Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAI Historical Data

MIMATIC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2 AM $0.997
+0.02%
$11.83 million $2,060
Oct 5, 1 AM $0.997
-0.01%
$11.82 million $2,020
Oct 5, 12 AM $0.997
-0.03%
$11.83 million $1,578
Oct 4, 11 PM $0.997
+0.08%
$11.83 million $1,354
Oct 4, 10 PM $0.997
+0.16%
$11.83 million $1,183
Oct 4, 9 PM $0.997
+0.07%
$11.82 million $925
Oct 4, 8 PM $0.996
-0.01%
$11.82 million $767
Oct 4, 7 PM $0.997
+0.02%
$11.82 million $875
Oct 4, 6 PM $0.996
-0.51%
$11.82 million $822
Oct 4, 5 PM $0.996
-0.04%
$11.81 million $858
Oct 4, 4 PM $0.996
+0.02%
$11.82 million $868
Oct 4, 3 PM $0.996
+0.00%
$11.82 million $813
Oct 4, 2 PM $0.994
-0.18%
$11.79 million $399
Oct 4, 1 PM $0.997
-0.02%
$11.82 million $402
Oct 4, 12 PM $0.996
+0.10%
$11.82 million $393
Oct 4, 11 AM $0.995
-0.09%
$11.81 million $380
Oct 4, 10 AM $0.996
+0.01%
$11.82 million $358
Oct 4, 9 AM $0.996
-0.01%
$11.82 million $349
Oct 4, 8 AM $0.996
+0.01%
$11.82 million $248
Oct 4, 7 AM $0.997
+0.04%
$11.82 million $199
Oct 4, 6 AM $0.996
-0.31%
$11.82 million $197
Oct 4, 5 AM $0.999
+0.39%
$11.85 million $74
Oct 4, 4 AM $0.994
+0.00%
$11.8 million $1,357
Oct 4, 3 AM $0.995
-0.21%
$11.8 million $1,358
Oct 4, 2 AM $0.998
+0.03%
$11.84 million $1,678
Oct 4, 1 AM $1
+0.00%
$-- $1,675
Oct 4, 12 AM $0.996
+0.01%
$11.82 million $1,675
Oct 3, 11 PM $0.996
+0.00%
$11.82 million $1,676
Oct 3, 10 PM $0.998
+0.09%
$11.84 million $2,910
Oct 3, 9 PM $0.997
-0.03%
$11.83 million $2,905
Oct 3, 8 PM $0.997
+0.06%
$11.83 million $2,248
Oct 3, 7 PM $0.997
-0.06%
$11.82 million $873
Oct 3, 6 PM $0.996
+0.00%
$11.82 million $5,261
Oct 3, 5 PM $0.999
-0.57%
$11.85 million $5,261
Oct 3, 4 PM $1
+0.00%
$11.92 million $5,282
Oct 3, 3 PM $0.996
+0.01%
$11.82 million $5,283
Oct 3, 2 PM $0.996
-0.06%
$11.82 million $5,238
Oct 3, 1 PM $0.997
+0.10%
$11.82 million $5,297
Oct 3, 12 PM $0.996
+0.00%
$11.81 million $5,918
Oct 3, 11 AM $0.996
-2.55%
$11.82 million $5,851
Oct 3, 10 AM $0.994
-0.11%
$11.8 million $5,834
Oct 3, 9 AM $0.995
-0.18%
$11.81 million $5,833
Oct 3, 8 AM $0.997
-0.08%
$11.83 million $4,223
Oct 3, 7 AM $0.998
-0.04%
$11.84 million $4,172
Oct 3, 6 AM $0.996
+0.02%
$11.82 million $7,387
Oct 3, 5 AM $0.993
+0.00%
$11.78 million $7,463
Oct 3, 4 AM $0.996
-0.53%
$11.82 million $7,603
Oct 3, 3 AM $0.995
+0.03%
$11.81 million $7,247
Oct 3, 2 AM $0.995
-0.22%
$11.8 million $7,203
Oct 3, 1 AM $0.997
-0.01%
$11.83 million $7,241