MAI Historical Data

MIMATIC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $0.995
+0.00%
$11.93 million $24,495
Aug 8, 5 PM $0.995
-0.12%
$11.93 million $24,508
Aug 8, 4 PM $0.997
+0.00%
$11.95 million $18,322
Aug 8, 3 PM $0.997
+0.00%
$11.95 million $18,318
Aug 8, 2 PM $0.997
+0.01%
$11.95 million $18,333
Aug 8, 1 PM $0.997
+0.01%
$11.95 million $18,845
Aug 8, 12 PM $0.997
-0.02%
$11.95 million $19,628
Aug 8, 11 AM $0.997
-0.13%
$11.95 million $19,397
Aug 8, 9 AM $1
+0.05%
$12 million $11,307
Aug 8, 8 AM $1
+0.01%
$11.99 million $11,350
Aug 8, 7 AM $1
-0.02%
$11.99 million $11,152
Aug 8, 6 AM $1
+0.03%
$11.99 million $11,187
Aug 8, 5 AM $1
+0.21%
$11.99 million $10,893
Aug 8, 3 AM $0.998
+0.03%
$11.97 million $3,497
Aug 8, 1 AM $0.998
+0.00%
$11.97 million $3,692
Aug 8, 12 AM $0.999
+0.00%
$11.98 million $4,256
Aug 7, 11 PM $0.999
+0.00%
$11.98 million $4,252
Aug 7, 10 PM $0.999
+0.00%
$11.98 million $4,261
Aug 7, 9 PM $0.999
+0.03%
$11.98 million $4,449
Aug 7, 8 PM $0.998
+0.56%
$11.97 million $4,297
Aug 7, 7 PM $0.999
+0.01%
$11.98 million $4,283
Aug 7, 6 PM $0.999
+0.04%
$11.97 million $4,157
Aug 7, 5 PM $0.998
-0.01%
$11.97 million $4,095
Aug 7, 4 PM $0.999
-0.02%
$11.97 million $7,603
Aug 7, 3 PM $0.999
+0.00%
$11.98 million $7,665
Aug 7, 2 PM $0.999
-0.02%
$11.98 million $7,804
Aug 7, 1 PM $0.999
+0.02%
$11.98 million $7,599
Aug 7, 12 PM $0.999
+0.00%
$11.97 million $7,584
Aug 7, 11 AM $0.999
-0.02%
$11.97 million $6,837
Aug 7, 10 AM $0.999
+0.00%
$11.97 million $7,435
Aug 7, 9 AM $0.999
+0.00%
$11.97 million $7,433
Aug 7, 8 AM $0.998
-0.04%
$11.97 million $7,180
Aug 7, 6 AM $0.999
-0.03%
$11.98 million $4,876
Aug 7, 4 AM $0.999
-0.01%
$11.97 million $7,423
Aug 7, 3 AM $0.999
+0.00%
$11.97 million $7,365
Aug 7, 2 AM $0.998
-0.04%
$11.97 million $7,262
Aug 7, 1 AM $0.998
-0.13%
$11.97 million $7,243
Aug 6, 11 PM $0.999
+0.00%
$11.97 million $7,149
Aug 6, 10 PM $0.998
+0.03%
$11.97 million $6,925
Aug 6, 7 PM $0.999
+0.00%
$11.98 million $7,015
Aug 6, 6 PM $0.999
-0.02%
$11.98 million $7,052
Aug 6, 5 PM $0.999
+0.01%
$11.98 million $7,126
Aug 6, 4 PM $1
+0.05%
$11.99 million $4,166
Aug 6, 3 PM $0.999
+0.02%
$11.98 million $4,167
Aug 6, 2 PM $0.999
+0.04%
$11.97 million $3,166
Aug 6, 1 PM $0.998
-0.03%
$11.97 million $3,369
Aug 6, 12 PM $0.999
-0.01%
$11.98 million $2,299
Aug 6, 11 AM $0.999
+0.00%
$11.98 million $2,132
Aug 6, 10 AM $0.999
+0.00%
$11.98 million $4,249
Aug 6, 9 AM $0.999
+0.02%
$11.98 million $4,251