MAI Historical Data

MIMATIC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.989
+0.03%
$ 12.16 million $ 3,135
Apr 26, 5 AM $ 0.989
+0.03%
$ 12.16 million $ 3,271
Apr 26, 4 AM $ 0.989
-0.04%
$ 12.16 million $ 5,257
Apr 26, 3 AM $ 0.989
-0.03%
$ 12.17 million $ 5,729
Apr 26, 1 AM $ 0.989
+0.00%
$ 12.17 million $ 6,081
Apr 26, 12 AM $ 0.989
+0.02%
$ 12.17 million $ 6,081
Apr 25, 10 PM $ 0.989
-0.01%
$ 12.17 million $ 6,099
Apr 25, 9 PM $ 0.989
+0.00%
$ 12.16 million $ 6,769
Apr 25, 8 PM $ 0.989
+0.00%
$ 12.16 million $ 6,854
Apr 25, 7 PM $ 0.989
+0.00%
$ 12.16 million $ 7,695
Apr 25, 5 PM $ 0.989
+0.01%
$ 12.17 million $ 8,296
Apr 25, 4 PM $ 0.989
-0.02%
$ 12.16 million $ 9,148
Apr 25, 3 PM $ 0.989
+0.01%
$ 12.17 million $ 9,313
Apr 25, 12 PM $ 0.989
+0.00%
$ 12.16 million $ 10,680
Apr 25, 11 AM $ 0.989
+0.01%
$ 12.16 million $ 10,828
Apr 25, 10 AM $ 0.989
+0.02%
$ 12.16 million $ 11,148
Apr 25, 9 AM $ 0.989
-0.04%
$ 12.16 million $ 11,202
Apr 25, 8 AM $ 0.989
+0.00%
$ 12.17 million $ 11,434
Apr 25, 7 AM $ 0.989
+0.02%
$ 12.16 million $ 11,617
Apr 25, 6 AM $ 0.989
-0.03%
$ 12.16 million $ 11,949
Apr 25, 5 AM $ 0.989
-0.04%
$ 12.16 million $ 11,924
Apr 25, 4 AM $ 0.99
-0.01%
$ 12.17 million $ 8,822
Apr 25, 3 AM $ 0.99
+0.06%
$ 12.17 million $ 8,197
Apr 25, 2 AM $ 0.989
+0.03%
$ 12.16 million $ 8,742
Apr 25, 1 AM $ 0.99
+0.14%
$ 12.17 million $ 9,894
Apr 25, 12 AM $ 0.99
+0.00%
$ 12.17 million $ 10,503
Apr 24, 11 PM $ 0.99
-0.03%
$ 12.17 million $ 11,070
Apr 24, 10 PM $ 0.99
+0.03%
$ 12.17 million $ 11,783
Apr 24, 9 PM $ 0.99
-0.04%
$ 12.17 million $ 15,550
Apr 24, 8 PM $ 0.99
+0.04%
$ 12.17 million $ 22,564
Apr 24, 7 PM $ 0.99
-0.02%
$ 12.17 million $ 23,471
Apr 24, 6 PM $ 0.99
+0.02%
$ 12.17 million $ 23,729
Apr 24, 5 PM $ 0.99
-0.03%
$ 12.17 million $ 23,917
Apr 24, 4 PM $ 0.99
+0.11%
$ 12.17 million $ 24,017
Apr 24, 3 PM $ 0.989
-0.03%
$ 12.16 million $ 21,675
Apr 24, 2 PM $ 0.989
-0.06%
$ 12.16 million $ 22,451
Apr 24, 1 PM $ 0.99
+0.03%
$ 12.17 million $ 30,393
Apr 24, 12 PM $ 0.989
+0.00%
$ 12.17 million $ 33,276
Apr 24, 11 AM $ 0.989
+0.02%
$ 12.16 million $ 33,394
Apr 24, 10 AM $ 0.989
-0.02%
$ 12.16 million $ 32,916
Apr 24, 9 AM $ 0.989
+0.03%
$ 12.16 million $ 32,969
Apr 24, 8 AM $ 0.989
-0.05%
$ 12.16 million $ 32,839
Apr 24, 7 AM $ 0.989
-0.01%
$ 12.16 million $ 32,675
Apr 24, 6 AM $ 0.989
+0.01%
$ 12.17 million $ 32,304
Apr 24, 5 AM $ 0.989
+0.03%
$ 12.17 million $ 32,215
Apr 24, 4 AM $ 0.989
+0.05%
$ 12.16 million $ 32,062
Apr 24, 3 AM $ 0.989
-0.11%
$ 12.16 million $ 32,136
Apr 24, 2 AM $ 0.99
+0.05%
$ 12.17 million $ 32,058
Apr 24, 1 AM $ 0.989
-0.06%
$ 12.16 million $ 32,124
Apr 24, 12 AM $ 0.99
+0.02%
$ 12.17 million $ 33,244