MAI Historical Data

MIMATIC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.991
+0.00%
$ -- $ 4,877
Jun 21, 1 PM $ 0.991
+0.01%
$ 11.98 million $ 4,849
Jun 21, 12 PM $ 0.991
-0.07%
$ 11.98 million $ 4,710
Jun 21, 11 AM $ 0.991
+0.04%
$ 11.99 million $ 4,495
Jun 21, 10 AM $ 0.991
+0.00%
$ 11.98 million $ 3,843
Jun 21, 9 AM $ 0.991
+0.01%
$ 11.99 million $ 3,826
Jun 21, 8 AM $ 0.991
-0.01%
$ 11.99 million $ 3,735
Jun 21, 7 AM $ 0.991
-0.02%
$ 11.99 million $ 3,643
Jun 21, 6 AM $ 0.992
+0.07%
$ 12 million $ 3,642
Jun 21, 5 AM $ 0.991
-0.01%
$ 11.99 million $ 3,782
Jun 21, 4 AM $ 0.991
+0.01%
$ 11.99 million $ 3,697
Jun 21, 3 AM $ 0.991
+0.00%
$ 11.99 million $ 3,475
Jun 21, 1 AM $ 0.991
+0.00%
$ 11.98 million $ 4,581
Jun 21, 12 AM $ 0.991
+0.03%
$ 11.99 million $ 4,577
Jun 20, 11 PM $ 0.991
-0.06%
$ 11.99 million $ 5,185
Jun 20, 10 PM $ 0.991
+0.11%
$ 11.99 million $ 5,055
Jun 20, 9 PM $ 0.99
+0.00%
$ 11.98 million $ 6,089
Jun 20, 8 PM $ 0.991
+0.01%
$ 11.99 million $ 6,089
Jun 20, 7 PM $ 0.991
+0.02%
$ 11.99 million $ 6,642
Jun 20, 6 PM $ 0.991
+0.01%
$ 11.99 million $ 7,313
Jun 20, 5 PM $ 0.991
+0.01%
$ 11.99 million $ 7,262
Jun 20, 4 PM $ 0.991
-0.01%
$ 11.99 million $ 6,956
Jun 20, 3 PM $ 0.991
+0.18%
$ 11.99 million $ 6,382
Jun 20, 2 PM $ 0.99
-0.13%
$ 11.97 million $ 6,032
Jun 20, 1 PM $ 0.991
+0.00%
$ 11.98 million $ 5,756
Jun 20, 12 PM $ 0.991
-0.03%
$ 11.98 million $ 5,722
Jun 20, 11 AM $ 0.991
+0.04%
$ 11.99 million $ 6,218
Jun 20, 10 AM $ 0.991
+0.07%
$ 11.99 million $ 6,696
Jun 20, 9 AM $ 0.991
+0.00%
$ 11.98 million $ 5,979
Jun 20, 8 AM $ 0.991
-0.04%
$ 11.98 million $ 6,118
Jun 20, 6 AM $ 0.991
-0.07%
$ 11.98 million $ 6,692
Jun 20, 5 AM $ 0.991
+0.06%
$ 11.99 million $ 6,686
Jun 20, 4 AM $ 0.991
+0.62%
$ 11.99 million $ 6,569
Jun 20, 2 AM $ 0.991
+0.00%
$ 11.98 million $ 6,743
Jun 20, 1 AM $ 0.991
+0.00%
$ 11.98 million $ 6,636
Jun 20, 12 AM $ 0.991
+0.00%
$ 11.99 million $ 6,090
Jun 19, 11 PM $ 0.991
+0.04%
$ 11.99 million $ 9,847
Jun 19, 10 PM $ 0.991
+0.00%
$ 11.99 million $ 12,360
Jun 19, 9 PM $ 0.991
+0.02%
$ 11.98 million $ 12,692
Jun 19, 8 PM $ 0.99
+0.98%
$ 11.98 million $ 12,639
Jun 19, 5 PM $ 0.989
+0.00%
$ 11.96 million $ 10,783
Jun 19, 4 PM $ 0.988
-0.04%
$ 11.96 million $ 10,830
Jun 19, 3 PM $ 0.989
+0.02%
$ 11.96 million $ 12,309
Jun 19, 2 PM $ 0.988
+0.00%
$ 11.95 million $ 13,610
Jun 19, 1 PM $ 0.988
-0.01%
$ 11.95 million $ 13,790
Jun 19, 12 PM $ 0.988
-0.15%
$ 11.95 million $ 13,715
Jun 19, 11 AM $ 0.989
+0.04%
$ 11.96 million $ 13,581
Jun 19, 10 AM $ 0.989
-0.10%
$ 11.96 million $ 13,085
Jun 19, 9 AM $ 0.989
-0.03%
$ 11.96 million $ 13,168
Jun 19, 8 AM $ 0.989
+0.03%
$ 11.96 million $ 13,056