Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAI Historical Data

MIMATIC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2024 $1.67
+0.00%
$46.93 million $7,999
Sep 15, 2024 $1.63
+0.00%
$-- $5,396
Sep 14, 2024 $1.63
+0.00%
$45.95 million $5,396
Sep 13, 2024 $1
+0.14%
$-- $2,427
Sep 12, 2024 $0.999
+0.11%
$28.11 million $2,424
Sep 5, 2024 $1.65
+0.00%
$-- $4,613
Sep 4, 2024 $1.36
+35.62%
$38.3 million $5,746
Sep 3, 2024 $1.66
+0.00%
$-- $6,818
Sep 2, 2024 $1.66
+0.00%
$46.56 million $6,818
Aug 29, 2024 $1.42
-12.28%
$39.97 million $27,912
Aug 28, 2024 $1.62
+61.62%
$45.56 million $28,702
Aug 27, 2024 $1.63
+0.00%
$45.82 million $5,327
Aug 26, 2024 $1.63
+5.39%
$45.82 million $5,327
Aug 25, 2024 $1.55
+4.47%
$43.48 million $16,137
Aug 23, 2024 $1.38
+0.00%
$-- $4,283
Aug 22, 2024 $1.38
+0.00%
$38.69 million $4,283
Aug 18, 2024 $1.41
+0.00%
$-- $23,970
Aug 17, 2024 $1.41
+41.10%
$39.55 million $25,792
Aug 16, 2024 $0.997
-0.08%
$28.04 million $3,315
Aug 15, 2024 $0.997
+0.67%
$28.06 million $13,402
Aug 14, 2024 $0.991
+0.17%
$27.87 million $10,692
Aug 13, 2024 $1.47
+0.00%
$-- $13,074
Aug 12, 2024 $1.47
+5.54%
$41.28 million $21,982
Aug 11, 2024 $1.39
-3.11%
$39.11 million $20,199
Aug 10, 2024 $1.43
+43.91%
$40.37 million $10,014
Aug 6, 2024 $1.01
-1.19%
$-- $2,082
Aug 5, 2024 $1.02
+1.66%
$28.79 million $161,872
Aug 4, 2024 $1.01
-0.36%
$28.32 million $14,694
Aug 3, 2024 $1.43
+0.00%
$40.31 million $2,887
Aug 2, 2024 $1.43
+0.00%
$40.31 million $2,887
Jul 29, 2024 $1.5
+0.00%
$-- $4,514
Jul 28, 2024 $1.5
+0.00%
$42.34 million $4,514
Jul 17, 2024 $1.6
+0.00%
$-- $5,873
Jul 16, 2024 $1.6
-0.45%
$44.89 million $5,873
Jul 15, 2024 $1.6
+61.02%
$45.09 million $11,202
Jul 14, 2024 $0.996
-37.97%
$28.03 million $4,646
Jul 13, 2024 $1.61
+0.00%
$45.19 million $3,576
Jul 9, 2024 $1.64
+0.00%
$-- $4,475
Jul 8, 2024 $1.64
-2.96%
$46.24 million $4,475
Jul 7, 2024 $1.69
+72.58%
$47.65 million $3,925
Jul 6, 2024 $0.982
-2.85%
$27.63 million $7,852
Jul 5, 2024 $1.01
-0.36%
$28.44 million $56,808
Jul 4, 2024 $1.01
+3.61%
$28.54 million $59,329
Jul 3, 2024 $1.78
+0.00%
$50.11 million $4,468
Jul 2, 2024 $1.78
-0.38%
$50.11 million $12,610
Jun 29, 2024 $1.83
+0.00%
$-- $3,698
Jun 28, 2024 $1.83
+0.00%
$51.6 million $3,698
Jun 27, 2024 $1.87
-1.81%
$52.57 million $3,835
Jun 26, 2024 $1.9
+0.00%
$53.53 million $4,639
Jun 25, 2024 $0.997
+0.42%
$28.05 million $11,962