MAI Historical Data

MIMATIC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.894
-1.55%
$ 25.15 million $ 13,213
Jan 19, 2024 $ 0.908
+1.76%
$ 25.53 million $ 15,269
Jan 18, 2024 $ 0.892
-0.41%
$ 25.09 million $ 404
Jan 17, 2024 $ 0.896
-0.84%
$ 25.19 million $ 37,830
Jan 16, 2024 $ 0.903
+0.38%
$ 25.4 million $ 8,637
Jan 15, 2024 $ 0.9
+1.43%
$ 25.32 million $ 7
Jan 14, 2024 $ 0.887
-0.41%
$ 24.96 million $ 224
Jan 13, 2024 $ 0.891
-3.02%
$ 25.06 million $ 3,261
Jan 12, 2024 $ 0.919
+3.87%
$ 25.84 million $ 33,259
Jan 11, 2024 $ 0.884
-1.68%
$ 24.88 million $ 52,148
Jan 10, 2024 $ 0.899
-0.71%
$ 25.3 million $ 9,302
Jan 9, 2024 $ 0.906
+0.60%
$ 25.49 million $ 190,829
Jan 8, 2024 $ 0.901
+3.81%
$ 25.34 million $ 37,502
Jan 7, 2024 $ 0.865
-3.57%
$ 24.34 million $ 8
Jan 6, 2024 $ 0.897
-0.30%
$ 25.24 million $ 410
Jan 5, 2024 $ 0.9
-1.03%
$ 25.31 million $ 6,065
Jan 4, 2024 $ 0.909
-2.90%
$ 25.57 million $ 720
Jan 3, 2024 $ 0.936
+4.19%
$ 26.33 million $ 14,808
Jan 2, 2024 $ 0.899
+2.33%
$ 25.29 million $ 1,093
Jan 1, 2024 $ 0.879
-0.06%
$ 24.71 million $ 645
Dec 31, 2023 $ 0.88
+1.83%
$ 24.75 million $ 951
Dec 30, 2023 $ 0.864
+0.75%
$ 24.3 million $ 358
Dec 29, 2023 $ 0.863
-1.32%
$ 24.27 million $ 1,206
Dec 28, 2023 $ 0.874
+3.88%
$ 24.59 million $ 1,531
Dec 27, 2023 $ 0.84
-1.53%
$ 23.63 million $ 4,306
Dec 26, 2023 $ 0.853
+1.85%
$ 24.01 million $ 36,882
Dec 25, 2023 $ 0.838
+1.63%
$ 23.57 million $ 41,334
Dec 24, 2023 $ 0.824
-2.36%
$ 23.18 million $ 39,785
Dec 23, 2023 $ 0.844
+10.87%
$ 23.74 million $ 121,081
Dec 22, 2023 $ 0.761
-13.15%
$ 21.41 million $ 228,237
Dec 21, 2023 $ 0.876
-3.48%
$ 24.66 million $ 16,939
Dec 20, 2023 $ 0.908
-2.81%
$ 25.55 million $ 0
Dec 19, 2023 $ 0.934
+6.03%
$ 26.27 million $ 3,237
Dec 18, 2023 $ 0.881
+0.37%
$ 24.78 million $ 5,418
Dec 17, 2023 $ 0.878
-5.20%
$ 24.69 million $ 27,660
Dec 16, 2023 $ 0.926
+5.11%
$ 26.05 million $ 15,571
Dec 15, 2023 $ 0.867
-0.31%
$ 24.39 million $ 12
Dec 14, 2023 $ 0.872
+0.43%
$ 24.54 million $ 17,356
Dec 13, 2023 $ 0.871
+0.28%
$ 24.49 million $ 33,354
Dec 12, 2023 $ 0.868
-2.31%
$ 24.43 million $ 18,788
Dec 11, 2023 $ 0.888
+0.59%
$ 24.97 million $ 9,979
Dec 10, 2023 $ 0.887
+1.74%
$ 24.96 million $ 39,425
Dec 9, 2023 $ 0.872
+0.91%
$ 24.54 million $ 9,292
Dec 8, 2023 $ 0.864
+0.88%
$ 24.32 million $ 82,806
Dec 7, 2023 $ 0.857
-0.13%
$ 24.1 million $ 11,766
Dec 6, 2023 $ 0.858
+1.29%
$ 24.13 million $ 8,306
Dec 5, 2023 $ 0.846
-0.57%
$ 23.79 million $ 32,659
Dec 4, 2023 $ 0.85
-0.22%
$ 23.92 million $ 29,878
Dec 3, 2023 $ 0.852
+1.32%
$ 23.97 million $ 8,398
Dec 2, 2023 $ 0.837
-0.89%
$ 23.55 million $ 3,685