Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAI Historical Data

MIMATIC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 1 AM $0.997
-0.01%
$11.83 million $7,241
Oct 3, 12 AM $0.997
+0.08%
$11.83 million $7,236
Oct 2, 11 PM $0.996
+0.09%
$11.82 million $7,136
Oct 2, 10 PM $0.995
+0.00%
$11.8 million $5,950
Oct 2, 9 PM $0.995
-0.10%
$11.8 million $5,950
Oct 2, 8 PM $0.995
-0.42%
$11.81 million $5,736
Oct 2, 7 PM $0.998
+0.31%
$11.84 million $5,809
Oct 2, 6 PM $0.995
+0.07%
$11.81 million $5,804
Oct 2, 5 PM $0.995
+0.14%
$11.8 million $6,062
Oct 2, 4 PM $0.993
+0.01%
$11.78 million $5,736
Oct 2, 3 PM $0.993
-0.02%
$11.78 million $6,053
Oct 2, 2 PM $0.994
-0.05%
$11.79 million $6,099
Oct 2, 1 PM $0.994
-0.07%
$11.79 million $5,930
Oct 2, 12 PM $0.995
+0.11%
$11.8 million $5,807
Oct 2, 11 AM $0.993
+0.00%
$11.78 million $94
Oct 2, 10 AM $0.992
+0.00%
$11.76 million $90
Oct 2, 9 AM $0.992
-0.31%
$11.77 million $90
Oct 2, 8 AM $0.995
+0.04%
$11.8 million $5,538
Oct 2, 7 AM $0.993
-0.19%
$11.78 million $4,122
Oct 2, 6 AM $0.995
+0.08%
$11.8 million $8,567
Oct 2, 5 AM $0.994
+0.00%
$11.79 million $8,855
Oct 2, 4 AM $0.994
-0.01%
$11.79 million $8,716
Oct 2, 3 AM $0.994
+0.00%
$11.79 million $7,575
Oct 2, 2 AM $0.994
+0.01%
$11.79 million $7,248
Oct 2, 1 AM $0.994
-0.09%
$11.79 million $7,142
Oct 2, 12 AM $0.994
+0.08%
$11.8 million $7,043
Oct 1, 11 PM $0.994
-0.03%
$11.79 million $7,071
Oct 1, 10 PM $0.994
-0.02%
$11.8 million $7,129
Oct 1, 9 PM $0.993
+0.08%
$11.79 million $7,067
Oct 1, 8 PM $0.995
+0.04%
$11.8 million $7,114
Oct 1, 7 PM $0.994
+0.00%
$11.8 million $7,135
Oct 1, 6 PM $0.994
+0.02%
$11.79 million $7,057
Oct 1, 5 PM $0.994
+0.00%
$11.8 million $6,296
Oct 1, 4 PM $0.994
-0.08%
$11.79 million $5,558
Oct 1, 3 PM $0.995
+0.03%
$11.8 million $5,252
Oct 1, 2 PM $0.994
-0.04%
$11.8 million $4,907
Oct 1, 1 PM $0.995
+0.07%
$11.8 million $5,157
Oct 1, 12 PM $0.994
+0.00%
$11.8 million $6,317
Oct 1, 11 AM $0.994
+0.00%
$11.79 million $6,597
Oct 1, 10 AM $0.994
+0.01%
$11.79 million $6,602
Oct 1, 9 AM $0.994
-0.05%
$11.79 million $6,397
Oct 1, 8 AM $0.994
-0.02%
$11.79 million $3,016
Oct 1, 7 AM $0.995
+0.10%
$-- $3,780
Oct 1, 6 AM $0.997
-0.13%
$11.83 million $3,701
Oct 1, 5 AM $0.999
+0.34%
$11.85 million $3,505
Oct 1, 4 AM $0.995
-0.18%
$11.81 million $3,459
Oct 1, 3 AM $0.996
-0.06%
$11.81 million $3,322
Oct 1, 2 AM $0.996
-0.05%
$11.82 million $3,345
Oct 1, 1 AM $0.994
+0.00%
$11.79 million $2,897
Oct 1, 12 AM $0.997
+0.00%
$11.83 million $3,522