MAI Historical Data

MIMATIC Page 16
Date Close Price change Market cap Trading volume
Aug 6, 9 AM $0.999
+0.02%
$11.98 million $4,251
Aug 6, 8 AM $0.999
+0.00%
$11.98 million $2,367
Aug 6, 7 AM $0.999
+0.01%
$11.98 million $2,401
Aug 6, 6 AM $0.999
+0.00%
$11.97 million $1,531
Aug 6, 5 AM $0.999
-0.04%
$11.98 million $3,548
Aug 6, 4 AM $0.999
-0.04%
$11.98 million $3,290
Aug 6, 2 AM $0.998
-0.10%
$11.97 million $3,660
Aug 6, 1 AM $0.999
+0.00%
$11.98 million $3,933
Aug 5, 10 PM $0.999
+0.02%
$11.98 million $4,179
Aug 5, 9 PM $0.999
-0.01%
$11.98 million $4,334
Aug 5, 8 PM $0.999
-0.02%
$11.98 million $4,422
Aug 5, 7 PM $0.999
+0.05%
$11.98 million $6,478
Aug 5, 6 PM $0.998
+0.00%
$11.97 million $9,030
Aug 5, 5 PM $0.998
-0.03%
$11.97 million $9,003
Aug 5, 4 PM $0.998
-0.05%
$11.97 million $8,768
Aug 5, 3 PM $0.999
+0.02%
$11.97 million $8,695
Aug 5, 2 PM $0.998
+0.00%
$11.97 million $8,588
Aug 5, 1 PM $0.998
-0.01%
$11.97 million $8,330
Aug 5, 12 PM $0.999
+0.03%
$11.97 million $7,708
Aug 5, 11 AM $0.999
+0.01%
$11.98 million $110
Aug 5, 9 AM $0.996
+0.00%
$11.95 million $13
Aug 5, 8 AM $0.998
-0.02%
$11.97 million $1,893
Aug 5, 7 AM $0.998
+0.00%
$11.97 million $7,510
Aug 5, 6 AM $0.998
+0.03%
$11.97 million $6,147
Aug 5, 5 AM $0.998
-0.01%
$11.97 million $6,086
Aug 5, 4 AM $0.998
-0.02%
$11.97 million $6,194
Aug 5, 3 AM $0.999
+0.04%
$11.98 million $7,888
Aug 5, 2 AM $0.999
+0.00%
$11.97 million $8,391
Aug 5, 1 AM $0.999
+0.02%
$11.97 million $8,280
Aug 5, 12 AM $0.998
-0.01%
$11.97 million $8,316
Aug 4, 11 PM $0.999
+0.00%
$11.97 million $9,174
Aug 4, 9 PM $0.998
+0.02%
$11.97 million $8,734
Aug 4, 8 PM $0.998
-0.03%
$11.97 million $8,765
Aug 4, 7 PM $0.999
-0.01%
$11.97 million $8,353
Aug 4, 6 PM $0.998
+0.06%
$11.97 million $8,443
Aug 4, 5 PM $0.997
+0.04%
$11.96 million $5,153
Aug 4, 4 PM $0.998
+0.04%
$11.96 million $5,087
Aug 4, 3 PM $0.997
-0.02%
$11.96 million $4,873
Aug 4, 2 PM $0.997
-0.01%
$11.96 million $4,663
Aug 4, 1 PM $0.997
+0.00%
$11.96 million $4,949
Aug 4, 12 PM $0.997
+0.02%
$11.96 million $4,384
Aug 4, 11 AM $0.997
+0.08%
$11.96 million $5,863
Aug 4, 10 AM $0.996
-0.14%
$11.95 million $5,936
Aug 4, 9 AM $0.998
-0.69%
$11.96 million $6,249
Aug 4, 8 AM $0.998
+0.00%
$11.96 million $6,234
Aug 4, 7 AM $0.998
+0.06%
$11.96 million $6,372
Aug 4, 6 AM $0.997
+0.00%
$11.95 million $7,472
Aug 4, 5 AM $0.997
+0.01%
$11.96 million $7,427
Aug 4, 4 AM $0.997
-0.01%
$11.96 million $6,739
Aug 4, 3 AM $0.997
+0.02%
$11.96 million $6,639