Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAI Historical Data

MIMATIC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2024 $0.993
-0.17%
$27.94 million $14,906
Jun 23, 2024 $0.995
+0.03%
$27.99 million $1,717
Jun 22, 2024 $0.995
+0.17%
$27.98 million $3,237
Jun 21, 2024 $0.993
+0.40%
$27.93 million $15,478
Jun 20, 2024 $0.989
-0.24%
$27.82 million $5,611
Jun 19, 2024 $0.991
+0.15%
$27.89 million $2,315
Jun 18, 2024 $0.99
+0.06%
$27.86 million $8,148
Jun 17, 2024 $0.99
+1.02%
$27.85 million $7,467
Jun 16, 2024 $0.98
-0.11%
$27.58 million $7
Jun 15, 2024 $0.981
+0.70%
$27.61 million $6
Jun 14, 2024 $0.975
-0.83%
$27.42 million $4,558
Jun 13, 2024 $0.983
+0.33%
$27.65 million $7,455
Jun 12, 2024 $0.979
+0.25%
$27.56 million $11,565
Jun 11, 2024 $0.974
-1.13%
$27.41 million $2
Jun 10, 2024 $0.985
-0.23%
$27.72 million $30
Jun 9, 2024 $0.987
+0.54%
$27.78 million $4,340
Jun 8, 2024 $0.982
-0.08%
$27.64 million $25
Jun 7, 2024 $0.983
-0.22%
$27.66 million $7,441
Jun 6, 2024 $0.985
-0.01%
$27.72 million $6,450
Jun 5, 2024 $0.985
+0.33%
$27.72 million $18,333
Jun 4, 2024 $0.982
-0.68%
$27.63 million $11,661
Jun 3, 2024 $0.989
+0.38%
$27.82 million $19
Jun 2, 2024 $0.985
-0.25%
$27.71 million $55
Jun 1, 2024 $0.987
-0.01%
$27.78 million $714
May 31, 2024 $0.988
-0.61%
$27.78 million $4,957
May 30, 2024 $0.994
+0.62%
$27.95 million $41,908
May 29, 2024 $0.988
-0.01%
$27.78 million $4,143
May 28, 2024 $0.988
-0.27%
$27.78 million $10,948
May 27, 2024 $0.99
-0.21%
$27.86 million $13,633
May 26, 2024 $0.992
-0.11%
$27.92 million $2,947
May 25, 2024 $0.993
+0.07%
$27.95 million $952
May 24, 2024 $0.993
-0.08%
$27.93 million $6,466
May 23, 2024 $0.994
-0.13%
$27.95 million $14,968
May 22, 2024 $0.995
-0.32%
$27.99 million $23,199
May 21, 2024 $0.998
+0.83%
$28.08 million $76,945
May 20, 2024 $0.99
+0.31%
$27.85 million $5,363
May 19, 2024 $0.987
-0.84%
$27.76 million $23,161
May 18, 2024 $0.993
+0.67%
$27.94 million $61,314
May 17, 2024 $0.987
-0.36%
$27.76 million $51,721
May 16, 2024 $0.99
-0.61%
$27.86 million $18,632
May 15, 2024 $0.996
-0.26%
$28.03 million $19,988
May 14, 2024 $0.999
+0.03%
$28.1 million $39,054
May 13, 2024 $0.999
+0.38%
$28.09 million $111,318
May 12, 2024 $0.995
+0.10%
$27.99 million $7,651
May 11, 2024 $0.994
+0.12%
$27.96 million $14,202
May 10, 2024 $0.992
-0.07%
$27.92 million $7,336
May 9, 2024 $0.993
+0.30%
$27.94 million $5,045
May 8, 2024 $0.99
+0.60%
$27.86 million $9,418
May 7, 2024 $0.984
-0.39%
$27.69 million $8,434
May 6, 2024 $0.988
+0.76%
$27.8 million $8,726