MAI Historical Data

MIMATIC Page 17
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $0.997
+0.02%
$11.96 million $6,639
Aug 4, 2 AM $0.997
+0.00%
$11.96 million $5,469
Aug 4, 1 AM $0.998
-0.01%
$11.96 million $5,357
Aug 4, 12 AM $0.998
+0.03%
$11.96 million $8,923
Aug 3, 10 PM $0.998
+0.00%
$11.97 million $12,065
Aug 3, 9 PM $0.998
+0.00%
$11.97 million $11,976
Aug 3, 8 PM $0.998
-0.01%
$11.97 million $12,835
Aug 3, 7 PM $0.998
+0.07%
$11.97 million $13,703
Aug 3, 6 PM $0.997
-0.15%
$11.96 million $13,830
Aug 3, 5 PM $0.997
+0.10%
$11.95 million $11,809
Aug 3, 3 PM $0.997
-0.01%
$11.95 million $11,839
Aug 3, 2 PM $0.997
+0.01%
$11.95 million $11,695
Aug 3, 1 PM $0.997
-0.02%
$11.95 million $9,024
Aug 3, 12 PM $0.997
-0.05%
$11.95 million $8,705
Aug 3, 11 AM $0.997
+0.00%
$11.95 million $8,439
Aug 3, 10 AM $0.997
+0.01%
$11.95 million $8,438
Aug 3, 9 AM $0.997
-0.01%
$11.95 million $12,005
Aug 3, 8 AM $0.997
-0.01%
$11.95 million $11,740
Aug 3, 7 AM $0.997
-0.01%
$11.95 million $11,249
Aug 3, 6 AM $0.997
+0.01%
$11.95 million $9,796
Aug 3, 5 AM $0.996
+0.00%
$11.95 million $9,493
Aug 3, 4 AM $0.996
+0.00%
$11.95 million $9,463
Aug 3, 3 AM $0.996
+0.03%
$11.95 million $9,461
Aug 3, 2 AM $0.996
-0.05%
$11.95 million $9,256
Aug 3, 1 AM $0.996
+0.02%
$11.95 million $9,351
Aug 3, 12 AM $0.996
-0.01%
$11.95 million $8,203
Aug 2, 11 PM $0.996
-0.07%
$11.95 million $4,668
Aug 2, 10 PM $0.996
+0.02%
$11.94 million $5,157
Aug 2, 9 PM $0.995
-0.08%
$11.94 million $5,063
Aug 2, 8 PM $0.996
+0.05%
$11.95 million $3,300
Aug 2, 7 PM $0.996
+0.02%
$11.94 million $3,385
Aug 2, 6 PM $0.996
-0.04%
$11.94 million $2,873
Aug 2, 5 PM $0.996
+0.02%
$11.94 million $5,447
Aug 2, 4 PM $0.996
-0.30%
$11.94 million $5,704
Aug 2, 2 PM $0.99
+0.00%
$11.87 million $7,127
Aug 2, 12 PM $0.996
+0.00%
$11.94 million $7,128
Aug 2, 11 AM $0.996
+0.22%
$11.94 million $6,697
Aug 2, 8 AM $0.996
-0.04%
$11.94 million $6,565
Aug 2, 7 AM $0.996
-0.02%
$11.95 million $9,099
Aug 2, 6 AM $0.996
-0.02%
$11.94 million $9,093
Aug 2, 5 AM $0.997
+0.00%
$11.95 million $9,105
Aug 2, 4 AM $0.996
+0.00%
$11.95 million $9,195
Aug 2, 3 AM $0.997
+0.00%
$11.96 million $9,406
Aug 2, 2 AM $0.996
+0.00%
$11.94 million $9,393
Aug 2, 1 AM $0.996
+0.03%
$11.94 million $9,089
Aug 2, 12 AM $0.996
+0.01%
$11.94 million $8,771
Aug 1, 11 PM $0.996
+0.01%
$11.94 million $8,675
Aug 1, 10 PM $0.996
-0.18%
$11.94 million $8,337
Aug 1, 9 PM $0.996
+0.00%
$11.94 million $6,750
Aug 1, 8 PM $0.996
+0.08%
$11.94 million $6,727