Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAI Historical Data

MIMATIC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 12 AM $0.997
+0.00%
$11.83 million $3,522
Sep 30, 11 PM $0.997
+0.03%
$11.83 million $3,522
Sep 30, 10 PM $0.995
+0.00%
$11.8 million $3,545
Sep 30, 9 PM $0.996
+0.02%
$11.81 million $3,402
Sep 30, 8 PM $0.997
+0.01%
$11.82 million $3,615
Sep 30, 7 PM $0.996
+0.05%
$11.82 million $3,608
Sep 30, 6 PM $0.996
-0.01%
$11.82 million $3,607
Sep 30, 5 PM $0.996
+0.00%
$11.82 million $3,772
Sep 30, 4 PM $0.996
+0.07%
$11.81 million $3,799
Sep 30, 3 PM $0.995
-0.01%
$11.8 million $3,845
Sep 30, 2 PM $0.995
+0.03%
$11.81 million $4,071
Sep 30, 1 PM $0.995
-0.09%
$11.8 million $3,770
Sep 30, 12 PM $0.995
-0.07%
$11.81 million $2,488
Sep 30, 11 AM $0.996
-0.03%
$11.82 million $1,710
Sep 30, 10 AM $0.997
+0.04%
$11.83 million $1,699
Sep 30, 9 AM $0.996
-0.25%
$11.82 million $1,708
Sep 30, 8 AM $0.999
+0.24%
$11.85 million $1,298
Sep 30, 7 AM $0.997
-0.37%
$11.82 million $1,820
Sep 30, 6 AM $1
+0.41%
$11.87 million $1,676
Sep 30, 5 AM $1
+0.29%
$11.89 million $40
Sep 30, 4 AM $0.998
+0.22%
$11.84 million $1,687
Sep 30, 3 AM $0.996
-0.27%
$11.82 million $1,894
Sep 30, 2 AM $0.995
+0.00%
$11.81 million $1,925
Sep 30, 1 AM $0.995
-0.07%
$11.81 million $1,925
Sep 30, 12 AM $0.996
-0.08%
$11.81 million $1,928
Sep 29, 11 PM $0.997
+0.01%
$11.82 million $1,859
Sep 29, 10 PM $0.996
-0.32%
$11.82 million $2,122
Sep 29, 9 PM $0.998
-0.01%
$11.84 million $2,080
Sep 29, 8 PM $1
+0.42%
$11.87 million $2,080
Sep 29, 7 PM $0.996
-0.06%
$11.81 million $2,081
Sep 29, 6 PM $0.996
+0.03%
$11.82 million $2,521
Sep 29, 5 PM $0.992
-0.08%
$11.77 million $2,633
Sep 29, 4 PM $0.993
-0.08%
$11.78 million $2,693
Sep 29, 3 PM $0.993
+0.25%
$11.79 million $2,780
Sep 29, 2 PM $0.992
-0.36%
$11.76 million $2,471
Sep 29, 1 PM $0.995
+0.55%
$11.81 million $2,346
Sep 29, 12 PM $0.99
-0.55%
$11.74 million $2,470
Sep 29, 11 AM $0.995
+0.08%
$11.81 million $2,039
Sep 29, 10 AM $0.997
+0.13%
$11.83 million $1,812
Sep 29, 9 AM $0.996
-0.07%
$11.81 million $1,801
Sep 29, 8 AM $0.997
-0.02%
$11.83 million $2,147
Sep 29, 7 AM $0.997
+0.02%
$11.83 million $2,032
Sep 29, 6 AM $0.997
+0.02%
$11.82 million $2,002
Sep 29, 5 AM $0.997
+0.13%
$11.83 million $1,508
Sep 29, 4 AM $0.997
-0.15%
$11.83 million $1,812
Sep 29, 3 AM $0.994
+0.15%
$11.8 million $2,091
Sep 29, 2 AM $0.993
-0.16%
$11.78 million $2,093
Sep 29, 1 AM $0.995
-0.32%
$11.8 million $2,096
Sep 29, 12 AM $0.998
-0.26%
$11.84 million $3,579
Sep 28, 11 PM $0.998
+0.27%
$11.84 million $3,577