MAI Historical Data

MIMATIC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.99
+0.01%
$ 12.17 million $ 7,948
Apr 21, 8 PM $ 0.99
-0.02%
$ 12.17 million $ 8,219
Apr 21, 7 PM $ 0.99
-0.04%
$ 12.17 million $ 6,432
Apr 21, 6 PM $ 0.99
+0.03%
$ 12.17 million $ 5,050
Apr 21, 5 PM $ 0.99
-0.12%
$ 12.17 million $ 5,908
Apr 21, 4 PM $ 0.991
+0.09%
$ 12.19 million $ 5,780
Apr 21, 3 PM $ 0.99
+0.00%
$ 12.18 million $ 5,691
Apr 21, 2 PM $ 0.99
-0.01%
$ 12.18 million $ 6,518
Apr 21, 1 PM $ 0.99
-0.10%
$ 12.17 million $ 6,750
Apr 21, 12 PM $ 0.991
-0.01%
$ 12.18 million $ 11,615
Apr 21, 11 AM $ 0.991
+0.00%
$ 12.19 million $ 17,967
Apr 21, 10 AM $ 0.991
+0.10%
$ 12.19 million $ 17,937
Apr 21, 9 AM $ 0.99
-0.14%
$ 12.17 million $ 17,322
Apr 21, 8 AM $ 0.991
+0.02%
$ 12.19 million $ 17,615
Apr 21, 7 AM $ 0.991
+0.06%
$ 12.19 million $ 19,884
Apr 21, 6 AM $ 0.99
-0.03%
$ 12.18 million $ 20,772
Apr 21, 3 AM $ 0.99
+0.00%
$ 12.17 million $ 21,542
Apr 21, 2 AM $ 0.99
-0.09%
$ 12.17 million $ 21,387
Apr 21, 1 AM $ 0.991
+0.00%
$ 12.19 million $ 21,990
Apr 20, 11 PM $ 0.991
-0.16%
$ 12.18 million $ 22,248
Apr 20, 10 PM $ 0.99
+0.00%
$ 12.18 million $ 23,439
Apr 20, 9 PM $ 0.99
+0.05%
$ 12.18 million $ 23,179
Apr 20, 8 PM $ 0.99
-0.02%
$ 12.18 million $ 23,273
Apr 20, 6 PM $ 0.991
+0.05%
$ 12.18 million $ 24,365
Apr 20, 5 PM $ 0.99
+0.01%
$ 12.18 million $ 31,933
Apr 20, 4 PM $ 0.99
-0.06%
$ 12.17 million $ 32,058
Apr 20, 3 PM $ 0.991
-0.04%
$ 12.18 million $ 31,972
Apr 20, 2 PM $ 0.991
+0.03%
$ 12.19 million $ 30,863
Apr 20, 1 PM $ 0.99
-0.06%
$ 12.17 million $ 30,494
Apr 20, 12 PM $ 0.991
-0.28%
$ 12.19 million $ 25,960
Apr 20, 11 AM $ 0.993
-0.07%
$ 12.21 million $ 14,230
Apr 20, 10 AM $ 0.993
-0.04%
$ 12.21 million $ 14,348
Apr 20, 9 AM $ 0.994
+0.03%
$ 12.22 million $ 14,000
Apr 20, 8 AM $ 0.993
-0.06%
$ 12.21 million $ 13,692
Apr 20, 7 AM $ 0.993
+0.05%
$ 12.21 million $ 13,533
Apr 20, 6 AM $ 0.993
-0.03%
$ 12.21 million $ 12,535
Apr 20, 5 AM $ 0.993
-0.03%
$ 12.21 million $ 12,433
Apr 20, 4 AM $ 0.994
+0.01%
$ 12.22 million $ 12,430
Apr 20, 3 AM $ 0.993
-0.64%
$ 12.21 million $ 12,459
Apr 20, 2 AM $ 0.993
-0.02%
$ 12.21 million $ 12,414
Apr 20, 1 AM $ 0.994
+0.01%
$ 12.22 million $ 12,347
Apr 20, 12 AM $ 0.993
-0.06%
$ 12.21 million $ 11,997
Apr 19, 11 PM $ 0.994
+0.09%
$ 12.22 million $ 11,410
Apr 19, 10 PM $ 0.992
-0.04%
$ 12.2 million $ 11,404
Apr 19, 9 PM $ 0.993
+0.00%
$ 12.21 million $ 10,285
Apr 19, 8 PM $ 0.993
+0.08%
$ 12.21 million $ 10,362
Apr 19, 7 PM $ 0.992
+0.03%
$ 12.2 million $ 9,889
Apr 19, 6 PM $ 0.991
-0.31%
$ 12.19 million $ 9,823
Apr 19, 5 PM $ 0.994
+0.00%
$ 12.22 million $ 4,490
Apr 19, 4 PM $ 0.994
-0.04%
$ 12.22 million $ 9,804