MAI Historical Data

MIMATIC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.814
-2.64%
$ 22.91 million $ 29,671
Oct 11, 2023 $ 0.838
-2.10%
$ 23.57 million $ 104,461
Oct 10, 2023 $ 0.856
-2.02%
$ 24.08 million $ 16,078
Oct 9, 2023 $ 0.874
+0.81%
$ 24.58 million $ 29,096
Oct 8, 2023 $ 0.866
-1.40%
$ 24.36 million $ 28,383
Oct 7, 2023 $ 0.879
-0.40%
$ 24.74 million $ 33,812
Oct 6, 2023 $ 0.883
-1.40%
$ 24.85 million $ 54,810
Oct 5, 2023 $ 0.896
+0.16%
$ 25.21 million $ 37,862
Oct 4, 2023 $ 0.895
+0.09%
$ 25.17 million $ 90,190
Oct 3, 2023 $ 0.891
-0.31%
$ 25.07 million $ 45,131
Oct 2, 2023 $ 0.893
+0.31%
$ 25.12 million $ 35,888
Oct 1, 2023 $ 0.89
+0.21%
$ 25.05 million $ 36,912
Sep 30, 2023 $ 0.888
-0.14%
$ 24.99 million $ 38,238
Sep 29, 2023 $ 0.889
+0.57%
$ 25.02 million $ 35,192
Sep 28, 2023 $ 0.885
-1.09%
$ 24.89 million $ 100,936
Sep 27, 2023 $ 0.891
-0.40%
$ 25.06 million $ 69,997
Sep 26, 2023 $ 0.894
-1.31%
$ 25.15 million $ 148,285
Sep 25, 2023 $ 0.905
-0.53%
$ 25.47 million $ 51,261
Sep 24, 2023 $ 0.909
+0.41%
$ 25.57 million $ 12,209
Sep 23, 2023 $ 0.905
-0.01%
$ 25.46 million $ 3,786
Sep 22, 2023 $ 0.905
-0.35%
$ 25.47 million $ 14,451
Sep 21, 2023 $ 0.908
+0.83%
$ 25.54 million $ 30,945
Sep 20, 2023 $ 0.901
-0.58%
$ 25.33 million $ 45,153
Sep 19, 2023 $ 0.906
-0.08%
$ 25.48 million $ 35,886
Sep 18, 2023 $ 0.907
+0.59%
$ 25.5 million $ 26,473
Sep 17, 2023 $ 0.901
-0.78%
$ 25.35 million $ 15,979
Sep 16, 2023 $ 0.909
+0.80%
$ 25.56 million $ 15,080
Sep 15, 2023 $ 0.9
+1.47%
$ 25.33 million $ 29,682
Sep 14, 2023 $ 0.887
+0.18%
$ 24.96 million $ 46,457
Sep 13, 2023 $ 0.886
-1.62%
$ 24.91 million $ 32,562
Sep 12, 2023 $ 0.895
-0.86%
$ 25.17 million $ 26,737
Sep 11, 2023 $ 0.901
+1.00%
$ 25.34 million $ 109,827
Sep 10, 2023 $ 0.892
+0.03%
$ 25.09 million $ 77,954
Sep 9, 2023 $ 0.892
+0.44%
$ 25.09 million $ 213,975
Sep 8, 2023 $ 0.888
+0.95%
$ 24.98 million $ 21,447
Sep 7, 2023 $ 0.879
+0.45%
$ 24.74 million $ 425,237
Sep 6, 2023 $ 0.875
-5.58%
$ 24.62 million $ 720,276
Sep 5, 2023 $ 0.929
-0.42%
$ 26.13 million $ 81,308
Sep 4, 2023 $ 0.933
-0.15%
$ 26.24 million $ 148,004
Sep 3, 2023 $ 0.934
-0.27%
$ 26.28 million $ 19,424
Sep 2, 2023 $ 0.937
-0.64%
$ 26.35 million $ 103,101
Sep 1, 2023 $ 0.942
-0.40%
$ 26.49 million $ 96,528
Aug 31, 2023 $ 0.946
-0.38%
$ 26.6 million $ 126,326
Aug 30, 2023 $ 0.949
-0.55%
$ 26.7 million $ 3,061
Aug 29, 2023 $ 0.954
+0.13%
$ 26.85 million $ 5,662
Aug 28, 2023 $ 0.953
-0.95%
$ 26.81 million $ 30,907
Aug 27, 2023 $ 0.962
-0.24%
$ 27.07 million $ 133
Aug 26, 2023 $ 0.964
+1.87%
$ 27.13 million $ 184
Aug 25, 2023 $ 0.947
-0.98%
$ 26.64 million $ 4,926
Aug 24, 2023 $ 0.956
+0.56%
$ 26.9 million $ 4,392