Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAI Historical Data

MIMATIC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2024 $0.981
+0.25%
$27.59 million $6,890
May 4, 2024 $0.978
-0.37%
$27.52 million $4,612
May 3, 2024 $0.977
-0.15%
$27.5 million $1
May 2, 2024 $0.979
-0.36%
$27.54 million $3,269
May 1, 2024 $0.982
-0.31%
$27.64 million $2,481
Apr 30, 2024 $0.986
-0.19%
$27.73 million $2,943
Apr 29, 2024 $0.987
+0.42%
$27.78 million $54,071
Apr 28, 2024 $0.978
+0.22%
$27.51 million $3,031
Apr 27, 2024 $0.976
+1.54%
$27.45 million $63,569
Apr 26, 2024 $0.961
+0.22%
$27.05 million $4,735
Apr 25, 2024 $0.959
+1.49%
$26.99 million $24,826
Apr 24, 2024 $0.945
+2.59%
$26.59 million $50,112
Apr 23, 2024 $0.921
+1.75%
$25.92 million $19,294
Apr 22, 2024 $0.905
-0.05%
$25.47 million $18,793
Apr 21, 2024 $0.906
-0.45%
$25.49 million $76,040
Apr 20, 2024 $0.911
+6.78%
$25.64 million $44,117
Apr 19, 2024 $0.853
+0.41%
$24 million $30,436
Apr 18, 2024 $0.85
+2.86%
$23.9 million $82,595
Apr 17, 2024 $0.835
+0.63%
$23.49 million $5,700
Apr 16, 2024 $0.83
-0.20%
$23.34 million $6,985
Apr 15, 2024 $0.829
-0.69%
$23.32 million $498
Apr 14, 2024 $0.835
-2.11%
$23.48 million $13,892
Apr 13, 2024 $0.853
+2.10%
$23.99 million $72,873
Apr 12, 2024 $0.835
+0.34%
$23.49 million $13,610
Apr 11, 2024 $0.832
+0.30%
$23.41 million $2,767
Apr 10, 2024 $0.83
+0.65%
$23.35 million $9,573
Apr 9, 2024 $0.825
-2.16%
$23.21 million $3,606
Apr 8, 2024 $0.839
-0.78%
$23.59 million $19,533
Apr 7, 2024 $0.858
+2.20%
$24.15 million $8,616
Apr 6, 2024 $0.841
-0.86%
$23.65 million $24,382
Apr 5, 2024 $0.847
-0.14%
$23.83 million $5,763
Apr 4, 2024 $0.849
-0.25%
$23.88 million $21,662
Apr 3, 2024 $0.851
-3.00%
$23.94 million $5,059
Apr 2, 2024 $0.853
-0.40%
$23.98 million $5,125
Apr 1, 2024 $0.856
-0.11%
$24.08 million $4,790
Mar 31, 2024 $0.857
+1.35%
$24.11 million $8,632
Mar 30, 2024 $0.846
-2.52%
$23.79 million $3,937
Mar 29, 2024 $0.867
+3.76%
$24.4 million $63,503
Mar 28, 2024 $0.836
-3.74%
$23.52 million $15,139
Mar 27, 2024 $0.868
+7.19%
$24.43 million $86,738
Mar 26, 2024 $0.81
+1.02%
$22.79 million $22,872
Mar 25, 2024 $0.802
-2.76%
$22.56 million $22,014
Mar 24, 2024 $0.825
+0.53%
$23.2 million $74
Mar 23, 2024 $0.82
+1.32%
$23.08 million $8,180
Mar 22, 2024 $0.81
-3.66%
$22.79 million $26,724
Mar 21, 2024 $0.841
+0.75%
$23.65 million $5,605
Mar 20, 2024 $0.834
+1.59%
$23.45 million $12,662
Mar 19, 2024 $0.821
-1.02%
$23.08 million $15,266
Mar 18, 2024 $0.829
-2.09%
$23.32 million $8,769
Mar 17, 2024 $0.847
-73.61%
$23.82 million $3,232