MAI Historical Data

MIMATIC Page 18
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $0.996
+0.08%
$11.94 million $6,727
Aug 1, 7 PM $0.995
-0.04%
$11.93 million $5,405
Aug 1, 6 PM $0.995
+0.08%
$11.93 million $9,627
Aug 1, 5 PM $0.994
+0.06%
$11.92 million $5,147
Aug 1, 4 PM $0.995
+0.00%
$11.93 million $2,803
Aug 1, 3 PM $0.995
+0.00%
$11.93 million $2,798
Aug 1, 2 PM $0.994
+0.04%
$11.92 million $2,560
Aug 1, 1 PM $0.994
+0.16%
$11.92 million $2,560
Aug 1, 12 PM $0.996
+0.00%
$11.94 million $2,557
Aug 1, 10 AM $0.994
-0.27%
$11.93 million $10,818
Aug 1, 9 AM $0.995
+0.00%
$11.93 million $10,654
Aug 1, 8 AM $0.994
+0.86%
$11.92 million $10,652
Aug 1, 6 AM $0.994
+0.00%
$11.92 million $10,651
Aug 1, 3 AM $0.994
+0.00%
$11.92 million $4,563
Aug 1, 2 AM $0.995
-0.22%
$11.93 million $4,551
Aug 1, 12 AM $0.994
-0.04%
$11.92 million $36,413
Jul 31, 11 PM $0.995
+0.00%
$11.93 million $36,507
Jul 31, 10 PM $0.995
-0.01%
$11.93 million $36,588
Jul 31, 9 PM $0.995
+0.12%
$11.93 million $36,227
Jul 31, 8 PM $0.994
-0.06%
$11.92 million $36,186
Jul 31, 7 PM $0.994
-0.51%
$11.92 million $36,231
Jul 31, 5 PM $0.994
+0.06%
$11.92 million $31,683
Jul 31, 4 PM $0.994
-0.06%
$11.91 million $27,777
Jul 31, 3 PM $0.994
+0.02%
$11.92 million $28,013
Jul 31, 2 PM $0.994
+0.00%
$11.92 million $28,093
Jul 31, 1 PM $0.994
+0.04%
$11.92 million $27,108
Jul 31, 12 PM $0.994
-0.01%
$11.91 million $24,809
Jul 31, 11 AM $0.994
+0.00%
$11.92 million $24,936
Jul 31, 10 AM $0.994
+0.02%
$11.92 million $24,037
Jul 31, 9 AM $0.994
-0.02%
$11.91 million $23,223
Jul 31, 8 AM $0.994
+0.00%
$11.92 million $17,866
Jul 31, 7 AM $0.994
+0.02%
$11.92 million $23,944
Jul 31, 6 AM $0.994
+0.04%
$11.91 million $23,239
Jul 31, 5 AM $0.993
+0.02%
$11.91 million $8,480
Jul 31, 4 AM $0.993
+0.04%
$11.91 million $8,480
Jul 31, 3 AM $0.993
-0.02%
$11.9 million $4,050
Jul 31, 2 AM $0.993
+0.01%
$11.9 million $7,796
Jul 31, 1 AM $0.993
+0.04%
$11.91 million $8,167
Jul 31, 12 AM $0.993
+0.01%
$11.9 million $7,584
Jul 30, 11 PM $0.993
+0.04%
$11.9 million $7,350
Jul 30, 10 PM $0.992
-0.30%
$11.9 million $3,565
Jul 30, 9 PM $0.994
+0.09%
$11.92 million $4,719
Jul 30, 8 PM $0.993
+0.01%
$11.91 million $4,719
Jul 30, 7 PM $0.993
+0.07%
$11.9 million $7,901
Jul 30, 6 PM $0.992
-0.07%
$11.9 million $9,533
Jul 30, 5 PM $0.993
+0.00%
$11.91 million $18,814
Jul 30, 4 PM $0.992
+0.01%
$11.9 million $18,814
Jul 30, 3 PM $0.992
+0.02%
$11.9 million $18,860
Jul 30, 2 PM $0.992
-0.04%
$11.9 million $18,653
Jul 30, 1 PM $0.993
+0.00%
$11.9 million $18,607