MAI Historical Data

MIMATIC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.989
-0.02%
$ 11.96 million $ 14,633
Jun 15, 1 AM $ 0.99
+0.00%
$ 11.97 million $ 14,461
Jun 15, 12 AM $ 0.99
+0.03%
$ 11.97 million $ 14,292
Jun 14, 11 PM $ 0.989
-0.08%
$ 11.97 million $ 14,245
Jun 14, 10 PM $ 0.99
+0.03%
$ 11.98 million $ 14,277
Jun 14, 9 PM $ 0.989
+0.03%
$ 11.97 million $ 20,464
Jun 14, 8 PM $ 0.989
+0.09%
$ 11.97 million $ 15,082
Jun 14, 7 PM $ 0.989
+0.00%
$ 11.97 million $ 14,852
Jun 14, 6 PM $ 0.989
+0.01%
$ 11.97 million $ 14,871
Jun 14, 5 PM $ 0.989
-0.03%
$ 11.96 million $ 14,792
Jun 14, 4 PM $ 0.989
+0.01%
$ 11.97 million $ 14,267
Jun 14, 3 PM $ 0.99
-0.04%
$ 11.97 million $ 13,479
Jun 14, 2 PM $ 0.99
+0.13%
$ 11.97 million $ 13,237
Jun 14, 1 PM $ 0.989
-0.01%
$ 11.96 million $ 13,055
Jun 14, 12 PM $ 0.989
+0.03%
$ 11.96 million $ 14,204
Jun 14, 11 AM $ 0.99
+0.00%
$ 11.97 million $ 14,146
Jun 14, 10 AM $ 0.99
+0.00%
$ 11.97 million $ 14,157
Jun 14, 9 AM $ 0.99
-0.04%
$ 11.97 million $ 14,130
Jun 14, 8 AM $ 0.99
+0.01%
$ 11.98 million $ 14,054
Jun 14, 7 AM $ 0.99
+0.04%
$ 11.97 million $ 14,066
Jun 14, 5 AM $ 0.99
+0.01%
$ 11.97 million $ 12,822
Jun 14, 3 AM $ 0.989
+0.00%
$ 11.96 million $ 14,071
Jun 14, 1 AM $ 0.99
+0.00%
$ 11.97 million $ 14,298
Jun 14, 12 AM $ 0.99
+1.06%
$ 11.97 million $ 14,200
Jun 13, 10 PM $ 0.99
-0.11%
$ 11.98 million $ 13,992
Jun 13, 9 PM $ 0.991
+0.15%
$ 11.99 million $ 9,660
Jun 13, 8 PM $ 0.99
+0.00%
$ 11.98 million $ 1,970
Jun 13, 7 PM $ 0.99
-0.02%
$ 11.98 million $ 1,972
Jun 13, 6 PM $ 0.99
+0.56%
$ 11.97 million $ 1,930
Jun 13, 5 PM $ 0.989
+0.00%
$ 11.97 million $ 2,222
Jun 13, 4 PM $ 0.99
-0.08%
$ 11.97 million $ 2,284
Jun 13, 3 PM $ 0.99
-0.51%
$ 11.98 million $ 3,417
Jun 13, 1 PM $ 0.989
-0.01%
$ 11.97 million $ 4,172
Jun 13, 12 PM $ 0.989
+0.04%
$ 11.97 million $ 4,105
Jun 13, 11 AM $ 0.989
-0.08%
$ 11.96 million $ 4,062
Jun 13, 10 AM $ 0.99
-0.17%
$ 11.97 million $ 4,270
Jun 13, 9 AM $ 0.99
+0.02%
$ 11.97 million $ 4,457
Jun 13, 8 AM $ 0.989
+0.00%
$ 11.97 million $ 4,451
Jun 13, 7 AM $ 0.989
+0.02%
$ 11.97 million $ 4,394
Jun 13, 6 AM $ 0.989
-0.04%
$ 11.96 million $ 4,242
Jun 13, 5 AM $ 0.988
+0.00%
$ 11.95 million $ 4,512
Jun 13, 4 AM $ 0.989
+0.02%
$ 11.96 million $ 4,507
Jun 13, 3 AM $ 0.989
-0.02%
$ 11.96 million $ 4,451
Jun 13, 2 AM $ 0.99
+0.09%
$ 11.97 million $ 3,976
Jun 13, 1 AM $ 0.989
-0.03%
$ 11.96 million $ 4,429
Jun 12, 9 PM $ 0.989
+0.00%
$ 11.96 million $ 5,051
Jun 12, 8 PM $ 0.989
-0.02%
$ 11.96 million $ 4,925
Jun 12, 7 PM $ 0.989
+0.00%
$ 11.96 million $ 4,939
Jun 12, 5 PM $ 0.989
-0.05%
$ 11.96 million $ 5,893
Jun 12, 4 PM $ 0.99
+0.06%
$ 11.97 million $ 6,004