MAI Historical Data

MIMATIC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.994
+0.06%
$ 12.23 million $ 9,946
Apr 19, 2 PM $ 0.994
+0.04%
$ 12.22 million $ 9,575
Apr 19, 1 PM $ 0.993
-0.07%
$ 12.21 million $ 9,422
Apr 19, 12 PM $ 0.994
+0.00%
$ 12.23 million $ 9,121
Apr 19, 11 AM $ 0.994
+0.01%
$ 12.22 million $ 9,086
Apr 19, 10 AM $ 0.993
-0.22%
$ 12.22 million $ 9,322
Apr 19, 9 AM $ 0.991
+0.00%
$ 12.19 million $ 9,316
Apr 19, 7 AM $ 0.994
-0.03%
$ 12.22 million $ 9,051
Apr 19, 6 AM $ 0.994
+0.06%
$ 12.23 million $ 13,136
Apr 19, 4 AM $ 0.994
-0.07%
$ 12.22 million $ 13,301
Apr 19, 3 AM $ 0.994
-0.01%
$ 12.22 million $ 13,226
Apr 19, 2 AM $ 0.994
-0.02%
$ 12.22 million $ 14,186
Apr 19, 1 AM $ 0.994
+0.02%
$ 12.22 million $ 11,266
Apr 19, 12 AM $ 0.994
-0.09%
$ 12.22 million $ 11,760
Apr 18, 9 PM $ 0.994
+0.01%
$ 12.23 million $ 16,060
Apr 18, 8 PM $ 0.994
-0.03%
$ 12.22 million $ 15,747
Apr 18, 7 PM $ 0.994
+0.04%
$ 12.23 million $ 15,906
Apr 18, 6 PM $ 0.994
+0.02%
$ 12.22 million $ 15,891
Apr 18, 5 PM $ 0.994
+0.05%
$ 12.22 million $ 10,981
Apr 18, 4 PM $ 0.993
-0.01%
$ 12.21 million $ 11,186
Apr 18, 3 PM $ 0.994
+0.01%
$ 12.22 million $ 12,064
Apr 18, 2 PM $ 0.994
+0.01%
$ 12.22 million $ 12,089
Apr 18, 1 PM $ 0.993
-0.10%
$ 12.21 million $ 13,331
Apr 18, 12 PM $ 0.993
+0.00%
$ 12.21 million $ 14,100
Apr 18, 11 AM $ 0.993
+0.03%
$ 12.21 million $ 14,645
Apr 18, 10 AM $ 0.993
-0.04%
$ 12.21 million $ 14,619
Apr 18, 9 AM $ 0.993
+0.00%
$ 12.21 million $ 16,236
Apr 18, 8 AM $ 0.993
+0.00%
$ 12.21 million $ 16,245
Apr 18, 7 AM $ 0.993
+0.00%
$ 12.21 million $ 15,413
Apr 18, 6 AM $ 0.993
-0.15%
$ 12.21 million $ 14,274
Apr 18, 5 AM $ 0.993
+0.00%
$ 12.21 million $ 11,543
Apr 18, 4 AM $ 0.993
-0.01%
$ 12.21 million $ 11,544
Apr 18, 3 AM $ 0.993
+0.45%
$ 12.21 million $ 11,551
Apr 18, 2 AM $ 0.993
+0.10%
$ 12.21 million $ 11,220
Apr 18, 1 AM $ 0.993
+0.00%
$ 12.21 million $ 8,775
Apr 18, 12 AM $ 0.993
+0.04%
$ 12.21 million $ 8,793
Apr 17, 11 PM $ 0.993
-0.02%
$ 12.2 million $ 8,800
Apr 17, 10 PM $ 0.993
+0.02%
$ 12.21 million $ 27,364
Apr 17, 9 PM $ 0.993
+0.00%
$ 12.21 million $ 27,379
Apr 17, 8 PM $ 0.993
+0.10%
$ 12.21 million $ 27,703
Apr 17, 7 PM $ 0.992
-0.08%
$ 12.2 million $ 28,567
Apr 17, 6 PM $ 0.993
-0.02%
$ 12.21 million $ 58,850
Apr 17, 5 PM $ 0.993
+0.06%
$ 12.21 million $ 59,078
Apr 17, 4 PM $ 0.992
-0.01%
$ 12.2 million $ 54,389
Apr 17, 3 PM $ 0.993
+0.03%
$ 12.21 million $ 54,648
Apr 17, 2 PM $ 0.992
-0.01%
$ 12.2 million $ 55,081
Apr 17, 1 PM $ 0.993
+0.04%
$ 12.2 million $ 55,086
Apr 17, 12 PM $ 0.992
-0.04%
$ 12.2 million $ 54,356
Apr 17, 11 AM $ 0.992
-0.02%
$ 12.2 million $ 54,108
Apr 17, 10 AM $ 0.993
+0.02%
$ 12.21 million $ 55,013