Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAI Historical Data

MIMATIC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 10 PM $0.996
+0.25%
$11.81 million $3,745
Sep 28, 9 PM $0.991
-0.88%
$11.75 million $3,628
Sep 28, 8 PM $0.997
+0.08%
$11.83 million $3,628
Sep 28, 7 PM $0.997
+0.10%
$11.82 million $3,923
Sep 28, 6 PM $0.995
+0.02%
$11.81 million $3,655
Sep 28, 5 PM $0.995
+0.08%
$11.81 million $3,687
Sep 28, 4 PM $0.995
-0.21%
$11.8 million $3,456
Sep 28, 3 PM $0.997
+0.33%
$11.82 million $2,968
Sep 28, 2 PM $0.993
+0.01%
$11.78 million $2,983
Sep 28, 1 PM $0.993
-0.30%
$11.78 million $2,959
Sep 28, 12 PM $0.993
-0.51%
$11.78 million $3,159
Sep 28, 11 AM $0.998
+0.33%
$11.84 million $267
Sep 28, 10 AM $0.995
-0.01%
$11.8 million $215
Sep 28, 9 AM $0.995
-0.12%
$11.81 million $3,283
Sep 28, 8 AM $0.996
+0.06%
$11.82 million $3,282
Sep 28, 7 AM $0.996
+0.31%
$11.81 million $3,308
Sep 28, 6 AM $0.995
+0.08%
$11.81 million $3,306
Sep 28, 5 AM $0.995
-0.14%
$11.8 million $3,191
Sep 28, 4 AM $0.996
-0.02%
$11.82 million $2,799
Sep 28, 3 AM $0.995
-0.14%
$11.8 million $3,165
Sep 28, 2 AM $0.996
-0.06%
$11.82 million $2,637
Sep 28, 1 AM $0.997
-0.05%
$11.83 million $2,655
Sep 28, 12 AM $0.997
-0.01%
$11.83 million $2,505
Sep 27, 11 PM $0.996
-0.01%
$11.82 million $3,868
Sep 27, 10 PM $0.996
+0.00%
$11.81 million $4,107
Sep 27, 9 PM $0.997
+0.05%
$11.82 million $3,845
Sep 27, 8 PM $0.992
+0.40%
$11.77 million $4,497
Sep 27, 7 PM $0.992
-0.32%
$11.77 million $4,492
Sep 27, 6 PM $0.995
-0.13%
$11.8 million $4,413
Sep 27, 5 PM $0.996
+0.00%
$11.82 million $4,265
Sep 27, 3 PM $0.996
-0.04%
$11.82 million $4,276
Sep 27, 2 PM $0.997
+0.02%
$11.83 million $4,250
Sep 27, 1 PM $0.997
-0.08%
$11.82 million $3,887
Sep 27, 12 PM $0.997
-0.09%
$11.83 million $4,068
Sep 27, 11 AM $0.996
-0.04%
$11.82 million $4,022
Sep 27, 10 AM $0.997
-0.17%
$11.82 million $4,004
Sep 27, 9 AM $0.997
+0.10%
$11.83 million $1,372
Sep 27, 8 AM $0.996
+0.28%
$11.82 million $1,432
Sep 27, 7 AM $0.993
-0.19%
$11.79 million $1,360
Sep 27, 6 AM $0.995
+0.00%
$11.81 million $4,066
Sep 27, 5 AM $0.995
+0.00%
$11.81 million $4,243
Sep 27, 3 AM $0.996
+0.05%
$11.81 million $4,438
Sep 27, 2 AM $0.995
-0.08%
$11.8 million $4,357
Sep 27, 1 AM $0.995
+0.00%
$11.81 million $4,346
Sep 27, 12 AM $0.996
+0.75%
$11.82 million $2,360
Sep 26, 11 PM $0.989
-0.61%
$11.73 million $2,141
Sep 26, 10 PM $0.995
+0.17%
$11.8 million $2,031
Sep 26, 9 PM $0.993
-0.21%
$11.78 million $1,895
Sep 26, 8 PM $0.995
+0.13%
$11.8 million $1,890
Sep 26, 7 PM $0.993
+0.99%
$11.78 million $438