MAI Historical Data

MIMATIC Page 19
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.951
-0.32%
$ 26.75 million $ 27,963
Aug 22, 2023 $ 0.954
+0.15%
$ 26.84 million $ 12,685
Aug 21, 2023 $ 0.953
-0.64%
$ 26.8 million $ 893
Aug 20, 2023 $ 0.959
+0.75%
$ 26.98 million $ 6,716
Aug 19, 2023 $ 0.952
-0.81%
$ 26.78 million $ 6,726
Aug 18, 2023 $ 0.96
+0.61%
$ 27 million $ 44,390
Aug 17, 2023 $ 0.954
+0.20%
$ 26.84 million $ 147,353
Aug 16, 2023 $ 0.952
+0.51%
$ 26.79 million $ 575
Aug 15, 2023 $ 0.948
-0.06%
$ 26.66 million $ 3,673
Aug 14, 2023 $ 0.948
+1.20%
$ 26.67 million $ 9,188
Aug 13, 2023 $ 0.937
-1.98%
$ 26.36 million $ 19,305
Aug 12, 2023 $ 0.956
+0.51%
$ 26.89 million $ 36,883
Aug 11, 2023 $ 0.951
-58.11%
$ 26.75 million $ 21,730
Aug 9, 2023 $ 0.953
+0.91%
$ 26.8 million $ 29,235
Aug 8, 2023 $ 0.944
-0.51%
$ 26.56 million $ 387,419
Aug 7, 2023 $ 0.949
-0.16%
$ 26.7 million $ 5,790
Aug 6, 2023 $ 0.95
-1.17%
$ 26.74 million $ 6,274
Aug 5, 2023 $ 0.962
+0.11%
$ 27.05 million $ 17,184
Aug 4, 2023 $ 0.96
-0.28%
$ 27.02 million $ 9,728
Aug 3, 2023 $ 0.963
+0.99%
$ 27.09 million $ 34,232
Aug 2, 2023 $ 0.954
+1.82%
$ 26.83 million $ 15,992
Aug 1, 2023 $ 0.936
-2.02%
$ 26.34 million $ 185,575
Jul 31, 2023 $ 0.956
+0.01%
$ 26.94 million $ 518
Jul 30, 2023 $ 0.956
+0.14%
$ 27.26 million $ 32,566
Jul 29, 2023 $ 0.954
+1.07%
$ 27.34 million $ 3,418
Jul 28, 2023 $ 0.944
-0.09%
$ 27.19 million $ 16,337
Jul 27, 2023 $ 0.945
+1.26%
$ 27.37 million $ 50,442
Jul 26, 2023 $ 0.933
-0.78%
$ 27.25 million $ 55,845
Jul 25, 2023 $ 0.94
-0.20%
$ 29.26 million $ 571,777
Jul 24, 2023 $ 0.942
+0.87%
$ 29.95 million $ 195,567
Jul 23, 2023 $ 0.934
+0.08%
$ 43.03 million $ 252,902
Jul 22, 2023 $ 0.934
-2.09%
$ 43.03 million $ 332,558
Jul 21, 2023 $ 0.954
-1.02%
$ 43.95 million $ 10,278
Jul 20, 2023 $ 0.964
+0.50%
$ 44.42 million $ 77
Jul 19, 2023 $ 0.96
-0.33%
$ 44.2 million $ 15
Jul 18, 2023 $ 0.962
-1.06%
$ 44.33 million $ 8
Jul 17, 2023 $ 0.973
+0.72%
$ 44.82 million $ 64,916
Jul 16, 2023 $ 0.965
-0.25%
$ 44.45 million $ 38
Jul 15, 2023 $ 0.968
+0.10%
$ 44.59 million $ 87
Jul 14, 2023 $ 0.967
-53.48%
$ 44.7 million $ 266
Jul 13, 2023 $ 2.08
+114.50%
$ 95.9 million $ 50,969
Jul 12, 2023 $ 0.969
+0.35%
$ 45.58 million $ 9,566
Jul 11, 2023 $ 0.965
-0.93%
$ 45.97 million $ 9,574
Jul 10, 2023 $ 0.975
+0.32%
$ 46.76 million $ 4,111
Jul 9, 2023 $ 0.972
+1.02%
$ 46.56 million $ 95,632
Jul 8, 2023 $ 0.962
-0.70%
$ 46.09 million $ 35,335
Jul 7, 2023 $ 0.969
-2.06%
$ 43.17 million $ 722,462
Jul 6, 2023 $ 0.989
+0.38%
$ 43.57 million $ 38,565
Jul 5, 2023 $ 0.985
-0.27%
$ 43.44 million $ 1,031
Jul 4, 2023 $ 0.988
+0.50%
$ 42.87 million $ 514