MAI Historical Data

MIMATIC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $0.993
+0.00%
$11.9 million $18,607
Jul 30, 12 PM $0.993
+0.03%
$11.9 million $18,326
Jul 30, 11 AM $0.992
-0.03%
$11.9 million $14,645
Jul 30, 10 AM $0.993
+0.01%
$11.9 million $14,561
Jul 30, 9 AM $0.993
+0.02%
$11.9 million $14,607
Jul 30, 8 AM $0.993
+0.05%
$11.9 million $14,452
Jul 30, 7 AM $0.992
-0.03%
$11.9 million $0
Jul 30, 6 AM $0.992
-0.01%
$11.9 million $8,930
Jul 30, 5 AM $0.992
-0.01%
$11.9 million $13,625
Jul 30, 4 AM $0.992
-0.20%
$11.9 million $13,225
Jul 30, 3 AM $0.992
-0.01%
$11.9 million $17,817
Jul 30, 2 AM $0.993
+0.00%
$11.9 million $17,790
Jul 30, 1 AM $0.992
+0.01%
$11.9 million $18,193
Jul 30, 12 AM $0.992
+0.02%
$11.9 million $21,121
Jul 29, 10 PM $0.993
+0.04%
$11.9 million $22,734
Jul 29, 9 PM $0.992
-0.03%
$11.9 million $23,073
Jul 29, 8 PM $0.992
-0.02%
$11.9 million $22,754
Jul 29, 7 PM $0.993
+0.07%
$11.9 million $23,378
Jul 29, 6 PM $0.992
-0.01%
$11.89 million $21,947
Jul 29, 5 PM $0.992
-0.11%
$11.9 million $20,176
Jul 29, 4 PM $0.993
+0.69%
$11.91 million $16,898
Jul 29, 3 PM $0.986
-0.05%
$11.83 million $5,299
Jul 29, 2 PM $0.987
+0.02%
$11.83 million $9,030
Jul 29, 1 PM $0.987
-0.06%
$11.83 million $8,604
Jul 29, 12 PM $0.987
-0.01%
$11.84 million $8,721
Jul 29, 11 AM $0.988
+0.00%
$11.84 million $8,546
Jul 29, 10 AM $0.988
+0.10%
$11.84 million $8,546
Jul 29, 9 AM $0.987
-0.09%
$11.83 million $8,472
Jul 29, 8 AM $0.987
-0.05%
$11.84 million $8,239
Jul 29, 7 AM $0.988
+0.04%
$11.84 million $8,200
Jul 29, 6 AM $0.987
+0.02%
$11.84 million $8,255
Jul 29, 5 AM $0.987
-0.04%
$11.84 million $7,042
Jul 29, 4 AM $0.987
+0.07%
$11.84 million $3,733
Jul 29, 3 AM $0.986
-0.07%
$11.83 million $9,406
Jul 29, 2 AM $0.987
+0.02%
$11.83 million $9,287
Jul 29, 1 AM $0.988
+0.17%
$11.84 million $9,371
Jul 29, 12 AM $0.986
-0.12%
$11.82 million $15,679
Jul 28, 11 PM $0.988
+0.11%
$11.84 million $44,205
Jul 28, 10 PM $0.987
+0.22%
$11.83 million $50,277
Jul 28, 9 PM $0.984
-0.18%
$11.8 million $73,135
Jul 28, 8 PM $0.986
+0.71%
$11.82 million $73,129
Jul 28, 7 PM $0.979
+0.00%
$11.74 million $54,203
Jul 28, 6 PM $0.976
-0.24%
$11.7 million $24,666
Jul 28, 5 PM $0.978
+0.03%
$11.73 million $24,666
Jul 28, 4 PM $0.978
+0.25%
$11.73 million $24,535
Jul 28, 3 PM $0.976
-0.21%
$11.7 million $24,659
Jul 28, 2 PM $0.978
-0.01%
$11.72 million $22,510
Jul 28, 1 PM $0.978
+0.01%
$11.72 million $22,890
Jul 28, 12 PM $0.976
-0.13%
$11.71 million $24,091
Jul 28, 11 AM $0.978
-0.07%
$11.72 million $23,884