Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAI Historical Data

MIMATIC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 7 PM $0.993
+0.99%
$11.78 million $438
Sep 26, 6 PM $0.98
+0.78%
$11.63 million $437
Sep 26, 5 PM $0.982
-1.08%
$11.66 million $423
Sep 26, 3 PM $0.977
+0.32%
$11.59 million $938
Sep 26, 2 PM $0.982
-1.13%
$11.65 million $2,177
Sep 26, 12 PM $0.983
+0.30%
$11.66 million $2,243
Sep 26, 10 AM $0.995
+0.18%
$11.8 million $2,308
Sep 26, 9 AM $0.989
-0.11%
$11.73 million $2,328
Sep 26, 8 AM $0.99
-0.96%
$11.75 million $2,431
Sep 26, 7 AM $0.994
-0.88%
$11.79 million $1,083
Sep 26, 6 AM $1.01
+0.00%
$11.93 million $857
Sep 26, 5 AM $0.978
+0.01%
$11.6 million $846
Sep 26, 4 AM $0.984
-0.50%
$11.67 million $831
Sep 26, 3 AM $0.989
-0.03%
$11.73 million $2,611
Sep 26, 2 AM $0.991
+0.76%
$11.75 million $2,714
Sep 26, 1 AM $0.984
-4.63%
$11.67 million $2,305
Sep 26, 12 AM $1.01
+2.92%
$11.98 million $2,272
Sep 25, 11 PM $0.984
-0.86%
$11.67 million $2,260
Sep 25, 10 PM $0.993
-0.04%
$11.78 million $2,255
Sep 25, 9 PM $0.993
-0.33%
$11.78 million $2,246
Sep 25, 8 PM $0.997
+0.90%
$11.82 million $2,164
Sep 25, 7 PM $0.988
-1.49%
$11.72 million $2,581
Sep 25, 6 PM $1
+1.40%
$11.87 million $2,583
Sep 25, 5 PM $0.989
-0.52%
$11.74 million $2,574
Sep 25, 4 PM $0.995
+0.22%
$11.8 million $2,627
Sep 25, 3 PM $0.992
-0.29%
$11.77 million $2,570
Sep 25, 2 PM $0.995
+0.13%
$11.8 million $2,632
Sep 25, 1 PM $0.993
-0.18%
$11.78 million $2,920
Sep 25, 12 PM $0.995
+0.13%
$11.8 million $2,938
Sep 25, 11 AM $0.994
-0.38%
$11.79 million $2,453
Sep 25, 10 AM $0.994
-0.08%
$11.79 million $2,302
Sep 25, 9 AM $0.995
-0.08%
$11.8 million $2,088
Sep 25, 8 AM $0.996
+0.26%
$11.81 million $2,329
Sep 25, 7 AM $0.993
-0.04%
$11.78 million $3,197
Sep 25, 6 AM $0.994
+0.01%
$11.79 million $4,293
Sep 25, 5 AM $0.993
+0.17%
$11.79 million $4,289
Sep 25, 3 AM $0.993
-0.01%
$11.78 million $4,492
Sep 25, 2 AM $0.993
-0.15%
$11.79 million $6,736
Sep 25, 1 AM $0.995
-0.04%
$11.8 million $10,017
Sep 25, 12 AM $0.995
+0.01%
$11.81 million $10,246
Sep 24, 11 PM $0.995
+0.17%
$11.8 million $11,761
Sep 24, 10 PM $0.993
+0.00%
$11.79 million $12,333
Sep 24, 9 PM $0.995
+0.03%
$11.8 million $21,591
Sep 24, 8 PM $0.994
+0.00%
$11.79 million $21,611
Sep 24, 7 PM $0.995
-0.03%
$11.81 million $21,611
Sep 24, 6 PM $0.995
+0.29%
$11.81 million $21,582
Sep 24, 5 PM $0.992
-0.25%
$11.77 million $21,434
Sep 24, 4 PM $0.994
-0.20%
$11.79 million $21,285
Sep 24, 3 PM $0.995
+0.02%
$11.81 million $21,444
Sep 24, 2 PM $0.994
+0.01%
$11.79 million $21,364