MAI Historical Data

MIMATIC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.99
+0.06%
$ 11.97 million $ 6,004
Jun 12, 3 PM $ 0.989
+0.06%
$ 11.97 million $ 5,739
Jun 12, 2 PM $ 0.989
-0.13%
$ 11.96 million $ 4,302
Jun 12, 1 PM $ 0.99
+0.04%
$ 11.97 million $ 4,413
Jun 12, 12 PM $ 0.989
+0.04%
$ 11.97 million $ 4,821
Jun 12, 11 AM $ 0.99
+0.00%
$ 11.97 million $ 4,955
Jun 12, 10 AM $ 0.99
-0.02%
$ 11.97 million $ 4,964
Jun 12, 9 AM $ 0.99
-0.03%
$ 11.98 million $ 5,084
Jun 12, 8 AM $ 0.99
+0.07%
$ 11.98 million $ 4,781
Jun 12, 7 AM $ 0.99
+0.00%
$ 11.97 million $ 4,712
Jun 12, 6 AM $ 0.989
+0.00%
$ 11.97 million $ 4,794
Jun 12, 5 AM $ 0.989
-0.08%
$ 11.97 million $ 5,621
Jun 12, 4 AM $ 0.99
+0.01%
$ 11.98 million $ 5,897
Jun 12, 3 AM $ 0.99
+0.02%
$ 11.98 million $ 6,592
Jun 12, 2 AM $ 0.99
+0.04%
$ 11.97 million $ 6,767
Jun 12, 1 AM $ 0.99
-0.04%
$ 11.97 million $ 6,912
Jun 12, 12 AM $ 0.99
+0.00%
$ 11.97 million $ 7,217
Jun 11, 11 PM $ 0.99
-0.01%
$ 11.97 million $ 6,867
Jun 11, 10 PM $ 0.99
+0.01%
$ 11.97 million $ 7,028
Jun 11, 9 PM $ 0.99
+0.07%
$ 11.97 million $ 7,268
Jun 11, 8 PM $ 0.989
-0.05%
$ 11.96 million $ 7,320
Jun 11, 7 PM $ 0.99
-0.05%
$ 11.97 million $ 7,109
Jun 11, 6 PM $ 0.99
+0.07%
$ 11.98 million $ 7,123
Jun 11, 5 PM $ 0.989
-0.09%
$ 11.97 million $ 7,143
Jun 11, 4 PM $ 0.99
+0.00%
$ 11.98 million $ 7,074
Jun 11, 3 PM $ 0.99
+0.05%
$ 11.98 million $ 7,682
Jun 11, 2 PM $ 0.99
+0.02%
$ 11.97 million $ 9,270
Jun 11, 1 PM $ 0.99
-0.02%
$ 11.97 million $ 11,054
Jun 11, 12 PM $ 0.989
+0.07%
$ 11.97 million $ 10,648
Jun 11, 11 AM $ 0.989
+0.00%
$ 11.96 million $ 11,135
Jun 11, 10 AM $ 0.99
-0.06%
$ 11.97 million $ 11,135
Jun 11, 9 AM $ 0.99
-0.03%
$ 12.04 million $ 11,261
Jun 11, 8 AM $ 0.99
+0.13%
$ 12.04 million $ 11,365
Jun 11, 7 AM $ 0.99
+0.00%
$ 12.04 million $ 11,504
Jun 11, 6 AM $ 0.99
-0.04%
$ 12.04 million $ 11,760
Jun 11, 5 AM $ 0.99
+0.02%
$ 12.04 million $ 12,062
Jun 11, 4 AM $ 0.989
+0.05%
$ 12.04 million $ 11,996
Jun 11, 3 AM $ 0.989
-0.04%
$ 12.03 million $ 11,447
Jun 11, 2 AM $ 0.99
+0.02%
$ 12.04 million $ 10,681
Jun 11, 1 AM $ 0.989
+0.02%
$ 12.03 million $ 10,777
Jun 11, 12 AM $ 0.989
-0.02%
$ 12.03 million $ 10,150
Jun 10, 11 PM $ 0.989
+0.03%
$ 12.04 million $ 10,031
Jun 10, 10 PM $ 0.989
-0.02%
$ 12.03 million $ 10,149
Jun 10, 9 PM $ 0.989
+0.01%
$ 12.04 million $ 10,095
Jun 10, 8 PM $ 0.989
-0.08%
$ 12.03 million $ 9,984
Jun 10, 7 PM $ 0.989
+0.01%
$ 12.03 million $ 10,088
Jun 10, 6 PM $ 0.99
+0.03%
$ 12.04 million $ 9,949
Jun 10, 5 PM $ 0.989
+0.01%
$ 12.03 million $ 9,837
Jun 10, 4 PM $ 0.989
+0.01%
$ 12.03 million $ 9,571
Jun 10, 3 PM $ 0.989
-0.04%
$ 12.03 million $ 9,225