Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAI Historical Data

MIMATIC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2 PM $0.994
+0.01%
$11.79 million $21,364
Sep 24, 1 PM $0.994
-0.18%
$11.79 million $21,236
Sep 24, 11 AM $0.996
-0.02%
$11.81 million $17,824
Sep 24, 10 AM $0.996
+0.24%
$11.82 million $19,528
Sep 24, 9 AM $0.994
+0.15%
$11.79 million $17,944
Sep 24, 8 AM $0.992
-0.33%
$11.77 million $17,755
Sep 24, 7 AM $0.995
+1.11%
$11.81 million $47,067
Sep 24, 6 AM $0.986
+0.36%
$11.69 million $47,154
Sep 24, 5 AM $0.994
+0.03%
$11.79 million $47,139
Sep 24, 4 AM $0.993
+0.00%
$11.78 million $47,047
Sep 24, 3 AM $0.993
+0.20%
$11.78 million $45,438
Sep 24, 2 AM $0.988
-0.19%
$11.73 million $27,605
Sep 24, 1 AM $0.991
-0.04%
$11.76 million $44,296
Sep 24, 12 AM $0.991
+0.08%
$11.76 million $44,254
Sep 23, 11 PM $0.991
-0.10%
$11.76 million $43,062
Sep 23, 10 PM $0.992
+5.62%
$11.77 million $43,036
Sep 23, 9 PM $0.914
+4.70%
$10.85 million $11,310
Sep 23, 8 PM $0.882
+0.00%
$10.47 million $6,389
Sep 23, 7 PM $0.883
+0.21%
$10.47 million $8,894
Sep 23, 6 PM $0.88
-0.33%
$10.44 million $8,811
Sep 23, 5 PM $0.875
-0.77%
$10.38 million $8,794
Sep 23, 4 PM $0.881
+0.21%
$10.46 million $8,794
Sep 23, 3 PM $0.88
-0.02%
$10.44 million $8,635
Sep 23, 2 PM $0.88
-0.30%
$10.44 million $8,765
Sep 23, 1 PM $0.882
-0.08%
$10.47 million $8,083
Sep 23, 12 PM $0.883
+4.41%
$10.48 million $8,004
Sep 23, 11 AM $0.847
-3.68%
$10.04 million $5,833
Sep 23, 10 AM $0.879
-6.43%
$10.43 million $1,997
Sep 23, 9 AM $0.941
+0.00%
$11.16 million $1,167
Sep 23, 8 AM $0.941
-0.02%
$11.16 million $1,177
Sep 23, 7 AM $0.941
-0.08%
$11.17 million $1,206
Sep 23, 6 AM $0.942
+0.01%
$11.18 million $1,149
Sep 23, 5 AM $0.942
-0.10%
$11.18 million $1,088
Sep 23, 4 AM $0.943
-0.07%
$11.19 million $1,074
Sep 23, 3 AM $0.943
+0.01%
$11.19 million $1,000
Sep 23, 2 AM $0.942
+0.11%
$11.18 million $979
Sep 23, 1 AM $0.941
-0.19%
$11.17 million $928
Sep 23, 12 AM $0.942
-0.04%
$11.17 million $108
Sep 22, 11 PM $0.942
+0.16%
$11.18 million $108
Sep 22, 10 PM $0.94
+0.00%
$11.15 million $105
Sep 22, 9 PM $0.94
-0.06%
$11.15 million $1,266
Sep 22, 8 PM $0.94
-0.11%
$11.16 million $1,261
Sep 22, 7 PM $0.942
+0.16%
$11.17 million $1,284
Sep 22, 5 PM $0.946
+0.00%
$11.23 million $1,316
Sep 22, 4 PM $0.941
+0.00%
$11.16 million $1,332
Sep 22, 3 PM $0.94
+0.00%
$11.15 million $1,188
Sep 22, 2 PM $0.943
+0.19%
$11.18 million $1,147
Sep 22, 1 PM $0.943
+0.00%
$11.19 million $922
Sep 22, 12 PM $0.94
+0.31%
$11.15 million $65
Sep 22, 11 AM $0.941
-0.23%
$11.17 million $52