MAI Historical Data

MIMATIC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.989
-0.04%
$ 12.03 million $ 9,225
Jun 10, 2 PM $ 0.99
+0.02%
$ 12.04 million $ 7,443
Jun 10, 1 PM $ 0.989
+0.05%
$ 12.02 million $ 5,269
Jun 10, 12 PM $ 0.988
-0.11%
$ 12.02 million $ 5,370
Jun 10, 11 AM $ 0.989
-0.01%
$ 12.04 million $ 5,237
Jun 10, 10 AM $ 0.989
+0.00%
$ 12.03 million $ 5,192
Jun 10, 9 AM $ 0.989
+0.04%
$ 12.03 million $ 5,202
Jun 10, 8 AM $ 0.989
-0.09%
$ 12.03 million $ 5,127
Jun 10, 7 AM $ 0.99
+0.01%
$ 12.04 million $ 5,405
Jun 10, 6 AM $ 0.989
+0.04%
$ 12.03 million $ 5,362
Jun 10, 5 AM $ 0.989
-0.02%
$ 12.03 million $ 5,345
Jun 10, 4 AM $ 0.988
-0.03%
$ 12.02 million $ 4,533
Jun 10, 2 AM $ 0.989
+1.21%
$ 12.03 million $ 4,759
Jun 10, 12 AM $ 0.988
-0.01%
$ 12.02 million $ 4,689
Jun 9, 11 PM $ 0.988
+0.01%
$ 12.02 million $ 4,894
Jun 9, 10 PM $ 0.988
-0.11%
$ 12.02 million $ 5,003
Jun 9, 9 PM $ 0.989
-0.04%
$ 12.03 million $ 5,016
Jun 9, 8 PM $ 0.99
+0.07%
$ 12.04 million $ 5,142
Jun 9, 7 PM $ 0.989
+0.03%
$ 12.03 million $ 5,104
Jun 9, 6 PM $ 0.988
+0.03%
$ 12.02 million $ 5,010
Jun 9, 5 PM $ 0.988
-0.04%
$ 12.01 million $ 4,805
Jun 9, 4 PM $ 0.988
-0.01%
$ 12.02 million $ 4,735
Jun 9, 3 PM $ 0.988
+0.02%
$ 12.02 million $ 4,679
Jun 9, 2 PM $ 0.989
-0.03%
$ 12.03 million $ 4,790
Jun 9, 1 PM $ 0.989
+0.06%
$ 12.03 million $ 4,525
Jun 9, 12 PM $ 0.988
+0.05%
$ 12.02 million $ 4,959
Jun 9, 11 AM $ 0.988
-0.07%
$ 12.02 million $ 5,789
Jun 9, 9 AM $ 0.989
+0.00%
$ 12.03 million $ 6,232
Jun 9, 8 AM $ 0.99
+0.12%
$ 12.05 million $ 6,187
Jun 9, 7 AM $ 0.989
+0.03%
$ 12.03 million $ 5,645
Jun 9, 5 AM $ 0.989
+0.09%
$ 12.03 million $ 5,953
Jun 9, 3 AM $ 0.989
-0.08%
$ 12.02 million $ 6,235
Jun 9, 2 AM $ 0.989
+0.00%
$ 12.02 million $ 7,436
Jun 9, 1 AM $ 0.988
-0.03%
$ 12.02 million $ 7,442
Jun 9, 12 AM $ 0.988
+0.01%
$ 12.02 million $ 7,641
Jun 8, 11 PM $ 0.988
+0.04%
$ 12.02 million $ 7,746
Jun 8, 10 PM $ 0.988
-0.17%
$ 12.02 million $ 8,871
Jun 8, 9 PM $ 0.988
-0.03%
$ 12.02 million $ 10,573
Jun 8, 8 PM $ 0.988
+0.09%
$ 12.02 million $ 11,259
Jun 8, 7 PM $ 0.979
-0.91%
$ 11.9 million $ 11,114
Jun 8, 6 PM $ 0.986
-0.24%
$ 11.99 million $ 11,391
Jun 8, 5 PM $ 0.988
+0.00%
$ 12.02 million $ 11,391
Jun 8, 4 PM $ 0.988
-0.07%
$ 12.02 million $ 11,164
Jun 8, 3 PM $ 0.989
-0.03%
$ 12.03 million $ 11,306
Jun 8, 2 PM $ 0.989
+0.02%
$ 12.03 million $ 11,159
Jun 8, 1 PM $ 0.988
-0.10%
$ 12.02 million $ 11,081
Jun 8, 12 PM $ 0.989
+0.10%
$ 12.04 million $ 10,721
Jun 8, 11 AM $ 0.989
+0.02%
$ 12.03 million $ 9,853
Jun 8, 10 AM $ 0.989
-0.10%
$ 12.02 million $ 7,999
Jun 8, 9 AM $ 0.989
+0.02%
$ 12.03 million $ 8,179