MAI Historical Data

MIMATIC Page 20
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 1
+0.18%
$ 13.05 million $ 9,011
Feb 25, 7 AM $ 1
-0.14%
$ 13.04 million $ 8,457
Feb 25, 5 AM $ 1
+0.00%
$ 13.06 million $ 10,768
Feb 25, 4 AM $ 1
+0.00%
$ 13.05 million $ 10,679
Feb 25, 3 AM $ 1
+0.00%
$ 13.05 million $ 12,146
Feb 25, 2 AM $ 1
+0.28%
$ 13.07 million $ 11,793
Feb 25, 1 AM $ 1
-0.28%
$ 13.03 million $ 18,395
Feb 25, 12 AM $ 1
-0.09%
$ 13.07 million $ 17,195
Feb 24, 11 PM $ 1
+0.03%
$ 13.08 million $ 16,606
Feb 24, 10 PM $ 1
+0.07%
$ 13.08 million $ 15,057
Feb 24, 9 PM $ 1
+0.05%
$ 13.08 million $ 14,773
Feb 24, 8 PM $ 1
-0.39%
$ 13.07 million $ 11,260
Feb 24, 7 PM $ 1
+0.00%
$ 13.08 million $ 10,552
Feb 24, 6 PM $ 1
+0.01%
$ 13.08 million $ 10,551
Feb 24, 5 PM $ 1
-0.03%
$ -- $ 10,928
Feb 24, 4 PM $ 1
-0.14%
$ 13.06 million $ 10,714
Feb 24, 3 PM $ 1
+0.13%
$ 13.08 million $ 10,300
Feb 24, 2 PM $ 1
-0.03%
$ 13.06 million $ 10,219
Feb 24, 1 PM $ 1
-0.05%
$ 13.05 million $ 10,049
Feb 24, 12 PM $ 1
+0.10%
$ 13.06 million $ 9,991
Feb 24, 11 AM $ 1
+0.00%
$ 13.05 million $ 3,873
Feb 24, 8 AM $ 1
+0.11%
$ 13.07 million $ 4,176
Feb 24, 6 AM $ 1
+0.15%
$ 13.07 million $ 4,409
Feb 24, 5 AM $ 1
+0.04%
$ 13.05 million $ 6,358
Feb 24, 4 AM $ 1
-0.04%
$ 13.05 million $ 6,208
Feb 24, 3 AM $ 1
+0.11%
$ 13.05 million $ 10,042
Feb 24, 1 AM $ 1
+0.02%
$ 13.05 million $ 12,172
Feb 23, 10 PM $ 1
+0.03%
$ 13.05 million $ 11,492
Feb 23, 9 PM $ 1
+0.10%
$ 13.06 million $ 11,224
Feb 23, 8 PM $ 1
+0.00%
$ 13.05 million $ 10,640
Feb 23, 7 PM $ 1
-0.08%
$ 13.05 million $ 10,602
Feb 23, 6 PM $ 1
+0.01%
$ 13.05 million $ 10,258
Feb 23, 5 PM $ 1
-0.10%
$ 13.05 million $ 10,011
Feb 23, 4 PM $ 1
-0.03%
$ 13.06 million $ 9,309
Feb 23, 3 PM $ 1
+0.03%
$ 13.06 million $ 8,685
Feb 23, 2 PM $ 1
+0.12%
$ 13.06 million $ 8,105
Feb 23, 1 PM $ 1
-0.01%
$ 13.04 million $ 2,787
Feb 23, 12 PM $ 1
-0.05%
$ 13.04 million $ 2,703
Feb 23, 11 AM $ 1
-0.01%
$ 13.04 million $ 2,507
Feb 23, 10 AM $ 1
+0.01%
$ 13.05 million $ 2,419
Feb 23, 9 AM $ 1
+0.15%
$ 13.05 million $ 2,232
Feb 23, 8 AM $ 0.999
-0.07%
$ 13.03 million $ 1,775
Feb 23, 7 AM $ 1
-0.12%
$ 13.04 million $ 1,615
Feb 23, 6 AM $ 1
-0.15%
$ 13.04 million $ 1,788
Feb 23, 5 AM $ 1
+0.01%
$ 13.05 million $ 1,681
Feb 23, 3 AM $ 1
-0.08%
$ 13.03 million $ 3,149
Feb 23, 2 AM $ 1
+0.01%
$ 13.04 million $ 5,285
Feb 23, 1 AM $ 1
-0.07%
$ 13.04 million $ 4,717
Feb 23, 12 AM $ 1
+0.13%
$ 13.05 million $ 2,705
Feb 22, 11 PM $ 1
-0.01%
$ 13.04 million $ 2,332