MAI Historical Data

MIMATIC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $0.978
-0.07%
$11.72 million $23,884
Jul 28, 10 AM $0.978
+0.00%
$11.73 million $17,709
Jul 28, 9 AM $0.978
+0.00%
$11.73 million $23,014
Jul 28, 8 AM $0.978
+0.00%
$11.73 million $23,008
Jul 28, 7 AM $0.978
+0.00%
$11.73 million $23,084
Jul 28, 6 AM $0.978
+0.03%
$11.73 million $24,599
Jul 28, 5 AM $0.978
-0.09%
$11.73 million $55,080
Jul 28, 4 AM $0.978
+0.03%
$11.73 million $61,114
Jul 28, 3 AM $0.979
+0.07%
$11.74 million $73,400
Jul 28, 2 AM $0.979
+0.00%
$11.74 million $73,457
Jul 28, 1 AM $0.978
+0.01%
$11.73 million $73,263
Jul 28, 12 AM $0.977
+0.22%
$11.72 million $72,637
Jul 27, 11 PM $0.975
-0.24%
$11.69 million $72,296
Jul 27, 10 PM $0.977
-1.91%
$11.72 million $71,630
Jul 27, 9 PM $0.997
+0.06%
$11.95 million $7,443
Jul 27, 7 PM $0.996
-0.01%
$11.95 million $7,416
Jul 27, 6 PM $0.996
-0.01%
$11.95 million $7,274
Jul 27, 5 PM $0.997
+0.00%
$11.95 million $7,339
Jul 27, 4 PM $0.996
-0.03%
$11.95 million $7,377
Jul 27, 3 PM $0.996
-0.01%
$11.95 million $7,139
Jul 27, 2 PM $0.997
-0.03%
$11.95 million $6,932
Jul 27, 1 PM $0.997
+0.05%
$11.95 million $6,219
Jul 27, 12 PM $0.996
-0.02%
$11.95 million $5,503
Jul 27, 11 AM $0.996
-0.06%
$11.94 million $4,865
Jul 27, 10 AM $0.997
+0.01%
$11.95 million $4,773
Jul 27, 9 AM $0.996
+0.03%
$11.95 million $3,629
Jul 27, 8 AM $0.996
+0.00%
$11.95 million $3,584
Jul 27, 7 AM $0.996
-0.01%
$11.95 million $5,099
Jul 27, 6 AM $0.997
+0.02%
$11.95 million $4,917
Jul 27, 5 AM $0.996
-0.07%
$11.95 million $4,673
Jul 27, 4 AM $0.997
+0.00%
$11.96 million $3,618
Jul 27, 3 AM $0.997
+0.00%
$11.96 million $3,364
Jul 27, 2 AM $0.997
-0.04%
$11.95 million $3,404
Jul 27, 1 AM $0.997
+0.00%
$11.96 million $3,324
Jul 27, 12 AM $0.997
+0.00%
$11.95 million $3,199
Jul 26, 11 PM $0.997
+0.08%
$11.96 million $2,812
Jul 26, 10 PM $0.996
+0.01%
$11.95 million $2,141
Jul 26, 9 PM $0.997
+0.08%
$11.96 million $1,792
Jul 26, 8 PM $0.997
+0.00%
$11.95 million $1,829
Jul 26, 7 PM $0.997
+0.59%
$11.95 million $1,824
Jul 26, 6 PM $0.991
-0.62%
$11.88 million $1,697
Jul 26, 5 PM $0.997
+0.04%
$11.95 million $1,697
Jul 26, 4 PM $0.996
-0.02%
$11.95 million $1,652
Jul 26, 3 PM $0.996
-0.01%
$11.94 million $1,147
Jul 26, 2 PM $0.996
+0.09%
$11.95 million $1,091
Jul 26, 12 PM $0.437
-0.32%
$5.24 million $249
Jul 26, 11 AM $0.44
+0.00%
$5.27 million $986
Jul 26, 10 AM $0.996
-0.01%
$11.95 million $986
Jul 26, 8 AM $0.996
-0.14%
$11.95 million $971
Jul 26, 7 AM $0.998
+0.19%
$11.97 million $708