Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAI Historical Data

MIMATIC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2023 $0.858
+1.29%
$24.13 million $8,306
Dec 5, 2023 $0.846
-0.57%
$23.79 million $32,659
Dec 4, 2023 $0.85
-0.22%
$23.92 million $29,878
Dec 3, 2023 $0.852
+1.32%
$23.97 million $8,398
Dec 2, 2023 $0.837
-0.89%
$23.55 million $3,685
Dec 1, 2023 $0.844
-1.03%
$23.76 million $12,311
Nov 30, 2023 $0.853
-1.73%
$23.99 million $30,707
Nov 29, 2023 $0.868
-1.09%
$24.42 million $27,622
Nov 28, 2023 $0.877
-3.69%
$24.68 million $69,563
Nov 27, 2023 $0.911
+4.15%
$25.62 million $115,859
Nov 26, 2023 $0.875
+7.05%
$24.61 million $355,141
Nov 25, 2023 $0.818
+6.57%
$23 million $164,364
Nov 24, 2023 $0.767
-0.94%
$21.58 million $797
Nov 23, 2023 $0.774
-1.26%
$21.79 million $6,471
Nov 22, 2023 $0.784
-2.40%
$22.06 million $19,494
Nov 21, 2023 $0.803
+3.03%
$22.6 million $62,472
Nov 20, 2023 $0.78
-1.08%
$21.94 million $20,619
Nov 19, 2023 $0.788
-2.75%
$22.17 million $56,790
Nov 18, 2023 $0.808
-0.85%
$22.72 million $15,185
Nov 17, 2023 $0.815
+5.54%
$22.92 million $93,650
Nov 16, 2023 $0.771
+0.32%
$21.7 million $12,269
Nov 15, 2023 $0.769
-0.63%
$21.63 million $22,550
Nov 14, 2023 $0.774
+0.52%
$21.76 million $13,238
Nov 13, 2023 $0.77
-2.91%
$21.66 million $27,490
Nov 12, 2023 $0.793
+2.45%
$22.31 million $143,723
Nov 11, 2023 $0.774
+0.50%
$21.77 million $52,146
Nov 10, 2023 $0.766
-2.46%
$21.54 million $73,978
Nov 9, 2023 $0.776
+3.46%
$21.83 million $200,813
Nov 8, 2023 $0.751
-0.14%
$21.12 million $44,387
Nov 7, 2023 $0.751
-0.24%
$21.14 million $32,498
Nov 6, 2023 $0.754
+0.48%
$21.2 million $33,717
Nov 5, 2023 $0.75
+0.08%
$21.1 million $8,347
Nov 4, 2023 $0.75
+1.99%
$21.1 million $3,151
Nov 3, 2023 $0.735
-0.40%
$20.68 million $12,807
Nov 2, 2023 $0.735
+0.60%
$20.68 million $19,663
Nov 1, 2023 $0.731
+0.41%
$20.57 million $25,766
Oct 31, 2023 $0.73
+8.45%
$20.53 million $44,862
Oct 30, 2023 $0.673
-8.57%
$18.93 million $320,811
Oct 29, 2023 $0.734
+0.26%
$20.64 million $220
Oct 28, 2023 $0.732
+0.59%
$20.58 million $5,972
Oct 27, 2023 $0.727
-1.68%
$20.46 million $23,218
Oct 26, 2023 $0.74
-1.69%
$20.81 million $44,656
Oct 25, 2023 $0.753
+0.80%
$21.17 million $34,805
Oct 24, 2023 $0.747
-1.85%
$21.01 million $30,648
Oct 23, 2023 $0.761
+1.79%
$21.41 million $97,351
Oct 22, 2023 $0.747
-2.70%
$21.03 million $157,491
Oct 21, 2023 $0.773
-2.05%
$21.74 million $83,741
Oct 20, 2023 $0.789
+0.71%
$22.19 million $25,856
Oct 19, 2023 $0.785
-1.72%
$22.1 million $28,997
Oct 18, 2023 $0.799
-0.94%
$22.48 million $2