MAI Historical Data

MIMATIC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.989
+0.02%
$ 12.03 million $ 8,179
Jun 8, 8 AM $ 0.989
-0.02%
$ 12.03 million $ 8,522
Jun 8, 7 AM $ 0.99
+0.11%
$ 12.04 million $ 8,608
Jun 8, 6 AM $ 0.988
-0.04%
$ 12.02 million $ 10,477
Jun 8, 5 AM $ 0.989
+0.00%
$ 12.02 million $ 10,248
Jun 8, 4 AM $ 0.989
-0.03%
$ 12.02 million $ 10,460
Jun 8, 3 AM $ 0.989
+0.02%
$ 12.03 million $ 10,282
Jun 8, 1 AM $ 0.989
+0.05%
$ 12.03 million $ 10,114
Jun 8, 12 AM $ 0.989
+0.00%
$ 12.03 million $ 9,489
Jun 7, 11 PM $ 0.989
-0.01%
$ 12.03 million $ 9,215
Jun 7, 10 PM $ 0.989
+0.06%
$ 12.03 million $ 8,956
Jun 7, 9 PM $ 0.989
+0.05%
$ 12.03 million $ 6,078
Jun 7, 8 PM $ 0.989
+0.05%
$ 12.03 million $ 5,555
Jun 7, 7 PM $ 0.989
-0.02%
$ 12.03 million $ 5,383
Jun 7, 6 PM $ 0.989
+0.03%
$ 12.03 million $ 4,372
Jun 7, 5 PM $ 0.99
+0.00%
$ 12.04 million $ 4,416
Jun 7, 4 PM $ 0.99
+0.05%
$ 12.04 million $ 4,394
Jun 7, 3 PM $ 0.989
+0.06%
$ 12.03 million $ 4,266
Jun 7, 2 PM $ 0.988
+0.01%
$ 12.02 million $ 4,057
Jun 7, 12 PM $ 0.989
-0.08%
$ 12.03 million $ 3,357
Jun 7, 11 AM $ 0.989
+0.13%
$ 12.04 million $ 2,839
Jun 7, 10 AM $ 0.989
-0.03%
$ 12.02 million $ 2,736
Jun 7, 9 AM $ 0.989
+0.08%
$ 12.03 million $ 2,938
Jun 7, 8 AM $ 0.988
-0.05%
$ 12.02 million $ 3,706
Jun 7, 7 AM $ 0.989
+0.02%
$ 12.03 million $ 3,534
Jun 7, 6 AM $ 0.989
-0.06%
$ 12.02 million $ 3,497
Jun 7, 5 AM $ 0.989
-0.07%
$ 12.03 million $ 2,919
Jun 7, 4 AM $ 0.989
+0.05%
$ 12.04 million $ 3,618
Jun 7, 3 AM $ 0.989
+0.02%
$ 12.03 million $ 3,788
Jun 7, 1 AM $ 0.988
+0.04%
$ 12.02 million $ 3,763
Jun 7, 12 AM $ 0.989
+0.03%
$ 12.03 million $ 3,646
Jun 6, 11 PM $ 0.989
+0.07%
$ 12.03 million $ 3,748
Jun 6, 10 PM $ 0.988
+0.03%
$ 12.02 million $ 5,623
Jun 6, 9 PM $ 0.987
-0.17%
$ 12.01 million $ 5,761
Jun 6, 8 PM $ 0.987
+0.00%
$ 12.01 million $ 6,219
Jun 6, 6 PM $ 0.988
-0.08%
$ 12.02 million $ 10,506
Jun 6, 5 PM $ 0.989
+0.03%
$ 12.03 million $ 15,776
Jun 6, 4 PM $ 0.988
+0.03%
$ 12.02 million $ 18,693
Jun 6, 3 PM $ 0.989
+0.07%
$ 12.03 million $ 18,970
Jun 6, 2 PM $ 0.988
+0.01%
$ 12.01 million $ 19,823
Jun 6, 1 PM $ 0.988
+0.05%
$ 12.02 million $ 20,541
Jun 6, 12 PM $ 0.988
-0.01%
$ 12.02 million $ 20,689
Jun 6, 11 AM $ 0.988
-0.01%
$ 12.02 million $ 20,804
Jun 6, 10 AM $ 0.988
-0.01%
$ 12.02 million $ 20,805
Jun 6, 9 AM $ 0.988
-0.08%
$ 12.02 million $ 40,504
Jun 6, 8 AM $ 0.989
-0.02%
$ 12.03 million $ 39,572
Jun 6, 7 AM $ 0.989
-0.07%
$ 12.03 million $ 40,234
Jun 6, 6 AM $ 0.99
-0.08%
$ 12.04 million $ 40,509
Jun 6, 5 AM $ 0.99
-0.05%
$ 12.05 million $ 40,823
Jun 6, 4 AM $ 0.991
+0.18%
$ 12.05 million $ 40,567