MAI Historical Data

MIMATIC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $0.996
+0.03%
$11.95 million $686
Jul 26, 4 AM $0.0569
-36.33%
$682,640 $0
Jul 26, 3 AM $0.0461
-16.13%
$552,591 $0
Jul 26, 2 AM $0.0591
-33.92%
$708,498 $315
Jul 26, 1 AM $0.993
-0.37%
$11.91 million $2,166
Jul 26, 12 AM $0.997
+0.00%
$11.95 million $2,166
Jul 25, 9 PM $0.99
+0.00%
$11.87 million $2,751
Jul 25, 8 PM $0.997
+0.04%
$11.95 million $2,751
Jul 25, 7 PM $0.996
-0.02%
$11.95 million $2,751
Jul 25, 6 PM $0.996
+0.00%
$11.95 million $2,723
Jul 25, 5 PM $0.996
-0.06%
$11.95 million $2,116
Jul 25, 3 PM $0.996
+0.00%
$11.95 million $4,581
Jul 25, 2 PM $0.996
-0.01%
$11.95 million $4,579
Jul 25, 1 PM $0.996
+0.00%
$11.95 million $5,143
Jul 25, 12 PM $0.997
+0.05%
$11.95 million $5,669
Jul 25, 11 AM $0.996
+0.00%
$11.94 million $6,506
Jul 25, 10 AM $0.996
+0.12%
$11.94 million $6,356
Jul 25, 8 AM $0.996
-0.01%
$11.94 million $4,926
Jul 25, 1 AM $0.996
+0.00%
$11.95 million $9,490
Jul 25, 12 AM $0.996
+0.12%
$11.95 million $9,393
Jul 24, 11 PM $0.995
+0.00%
$11.93 million $9,943
Jul 24, 10 PM $0.995
-0.02%
$11.93 million $9,943
Jul 24, 9 PM $0.995
+0.00%
$11.93 million $9,805
Jul 24, 8 PM $0.995
+0.34%
$11.93 million $9,469
Jul 24, 6 PM $0.995
-0.08%
$11.93 million $10,364
Jul 24, 5 PM $0.996
+0.04%
$11.94 million $10,372
Jul 24, 4 PM $0.995
+0.02%
$11.93 million $11,303
Jul 24, 3 PM $0.995
+0.00%
$11.94 million $13,030
Jul 24, 2 PM $0.995
-0.02%
$11.93 million $12,790
Jul 24, 1 PM $0.996
-0.02%
$11.94 million $12,325
Jul 24, 12 PM $0.996
-0.02%
$11.94 million $11,686
Jul 24, 11 AM $0.996
+0.01%
$11.94 million $11,899
Jul 24, 10 AM $0.996
-0.02%
$11.94 million $11,831
Jul 24, 9 AM $0.996
+0.01%
$11.95 million $11,419
Jul 24, 8 AM $0.996
-0.03%
$11.94 million $11,723
Jul 24, 7 AM $0.996
-0.02%
$11.94 million $11,738
Jul 24, 6 AM $0.996
+0.01%
$11.94 million $11,369
Jul 24, 5 AM $0.996
+0.00%
$11.94 million $4,487
Jul 24, 3 AM $0.996
+0.01%
$11.94 million $11,472
Jul 24, 2 AM $0.996
+0.00%
$11.94 million $11,301
Jul 24, 1 AM $0.996
-0.02%
$11.94 million $10,868
Jul 24, 12 AM $0.996
+0.07%
$11.94 million $10,675
Jul 23, 11 PM $0.995
-0.01%
$11.93 million $8,631
Jul 23, 9 PM $0.994
-0.12%
$11.92 million $8,460
Jul 23, 8 PM $0.995
-0.05%
$11.93 million $7,646
Jul 23, 7 PM $0.995
-0.02%
$11.93 million $7,466
Jul 23, 6 PM $0.995
+0.00%
$11.93 million $7,632
Jul 23, 5 PM $0.995
-0.09%
$11.93 million $7,072
Jul 23, 4 PM $0.996
-0.02%
$11.94 million $6,175
Jul 23, 3 PM $0.996
-0.06%
$11.94 million $6,306