MAI Historical Data

MIMATIC Page 21
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 1
+0.13%
$ 13.05 million $ 2,705
Feb 22, 11 PM $ 1
-0.01%
$ 13.04 million $ 2,332
Feb 22, 10 PM $ 1
-0.02%
$ 13.04 million $ 1,980
Feb 22, 9 PM $ 1
-0.03%
$ 13.04 million $ 1,962
Feb 22, 7 PM $ 1
-0.01%
$ 13.05 million $ 1,835
Feb 22, 6 PM $ 1
+0.03%
$ 13.05 million $ 1,806
Feb 22, 5 PM $ 1
-0.06%
$ 13.04 million $ 1,695
Feb 22, 4 PM $ 1
+0.02%
$ 13.05 million $ 1,402
Feb 22, 3 PM $ 1
-0.08%
$ 13.04 million $ 1,229
Feb 22, 2 PM $ 1
+0.00%
$ 13.04 million $ 534
Feb 22, 1 PM $ 1
-0.09%
$ 13.04 million $ 1,003
Feb 22, 12 PM $ 1
+0.03%
$ 13.05 million $ 2,984
Feb 22, 11 AM $ 1
+0.04%
$ 13.05 million $ 2,828
Feb 22, 10 AM $ 1
+0.00%
$ 13.04 million $ 2,505
Feb 22, 9 AM $ 1
+0.00%
$ 13.04 million $ 2,366
Feb 22, 8 AM $ 0.999
+0.17%
$ 13.03 million $ 2,345
Feb 22, 6 AM $ 1
+0.00%
$ 13.04 million $ 2,170
Feb 22, 5 AM $ 1
+0.00%
$ 13.04 million $ 3,762
Feb 22, 4 AM $ 1
-0.11%
$ 13.06 million $ 3,763
Feb 22, 3 AM $ 1
+0.00%
$ 13.06 million $ 4,978
Feb 22, 2 AM $ 1
-0.05%
$ 13.06 million $ 7,963
Feb 22, 1 AM $ 1
+0.01%
$ 13.06 million $ 7,921
Feb 22, 12 AM $ 1
+0.01%
$ 13.06 million $ 7,731
Feb 21, 11 PM $ 1
+0.00%
$ 13.06 million $ 7,454
Feb 21, 10 PM $ 1
-0.02%
$ 13.06 million $ 7,413
Feb 21, 9 PM $ 1
-0.01%
$ 13.07 million $ 7,334
Feb 21, 8 PM $ 1
+0.00%
$ 13.07 million $ 7,158
Feb 21, 7 PM $ 1
+0.02%
$ 13.07 million $ 6,979
Feb 21, 6 PM $ 1
-0.01%
$ 13.06 million $ 6,926
Feb 21, 5 PM $ 1
-0.02%
$ 13.07 million $ 6,472
Feb 21, 4 PM $ 1
+0.04%
$ 13.07 million $ 6,392
Feb 21, 3 PM $ 1
+0.08%
$ 13.06 million $ 4,141
Feb 21, 2 PM $ 1
-0.06%
$ 13.05 million $ 1,788
Feb 21, 1 PM $ 1
+0.08%
$ 13.05 million $ 788
Feb 21, 12 PM $ 1
-0.01%
$ 13.04 million $ 5,902
Feb 21, 11 AM $ 1
+0.09%
$ 13.04 million $ 9,641
Feb 21, 10 AM $ 1
+0.00%
$ 13.03 million $ 8,089
Feb 21, 9 AM $ 0.999
+0.00%
$ 13.03 million $ 8,026
Feb 21, 8 AM $ 0.999
+0.00%
$ 13.03 million $ 8,023
Feb 21, 7 AM $ 0.999
+0.00%
$ 13.03 million $ 8,016
Feb 21, 6 AM $ 0.999
-0.02%
$ 13.03 million $ 7,991
Feb 21, 5 AM $ 1
+0.11%
$ 13.04 million $ 7,690
Feb 21, 4 AM $ 0.999
-0.01%
$ 13.03 million $ 7,639
Feb 21, 3 AM $ 0.999
-0.06%
$ 13.03 million $ 7,503
Feb 21, 2 AM $ 1
+0.00%
$ 13.03 million $ 7,235
Feb 21, 12 AM $ 1
-0.01%
$ 13.03 million $ 7,084
Feb 20, 11 PM $ 1
+0.03%
$ 13.04 million $ 6,853
Feb 20, 10 PM $ 1
+0.03%
$ 13.04 million $ 6,815
Feb 20, 9 PM $ 1
+0.07%
$ 13.04 million $ 6,576
Feb 20, 8 PM $ 0.999
+0.00%
$ 13.03 million $ 6,558