Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAI Historical Data

MIMATIC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2023 $0.807
-0.48%
$22.69 million $6,414
Oct 16, 2023 $0.81
+1.84%
$22.8 million $39,787
Oct 15, 2023 $0.799
+0.78%
$22.47 million $32,580
Oct 14, 2023 $0.793
+1.07%
$22.31 million $69,403
Oct 13, 2023 $0.785
-3.63%
$22.08 million $730,364
Oct 12, 2023 $0.814
-2.64%
$22.91 million $29,671
Oct 11, 2023 $0.838
-2.10%
$23.57 million $104,461
Oct 10, 2023 $0.856
-2.02%
$24.08 million $16,078
Oct 9, 2023 $0.874
+0.81%
$24.58 million $29,096
Oct 8, 2023 $0.866
-1.40%
$24.36 million $28,383
Oct 7, 2023 $0.879
-0.40%
$24.74 million $33,812
Oct 6, 2023 $0.883
-1.40%
$24.85 million $54,810
Oct 5, 2023 $0.896
+0.16%
$25.21 million $37,862
Oct 4, 2023 $0.895
+0.09%
$25.17 million $90,190
Oct 3, 2023 $0.891
-0.31%
$25.07 million $45,131
Oct 2, 2023 $0.893
+0.31%
$25.12 million $35,888
Oct 1, 2023 $0.89
+0.21%
$25.05 million $36,912
Sep 30, 2023 $0.888
-0.14%
$24.99 million $38,238
Sep 29, 2023 $0.889
+0.57%
$25.02 million $35,192
Sep 28, 2023 $0.885
-1.09%
$24.89 million $100,936
Sep 27, 2023 $0.891
-0.40%
$25.06 million $69,997
Sep 26, 2023 $0.894
-1.31%
$25.15 million $148,285
Sep 25, 2023 $0.905
-0.53%
$25.47 million $51,261
Sep 24, 2023 $0.909
+0.41%
$25.57 million $12,209
Sep 23, 2023 $0.905
-0.01%
$25.46 million $3,786
Sep 22, 2023 $0.905
-0.35%
$25.47 million $14,451
Sep 21, 2023 $0.908
+0.83%
$25.54 million $30,945
Sep 20, 2023 $0.901
-0.58%
$25.33 million $45,153
Sep 19, 2023 $0.906
-0.08%
$25.48 million $35,886
Sep 18, 2023 $0.907
+0.59%
$25.5 million $26,473
Sep 17, 2023 $0.901
-0.78%
$25.35 million $15,979
Sep 16, 2023 $0.909
+0.80%
$25.56 million $15,080
Sep 15, 2023 $0.9
+1.47%
$25.33 million $29,682
Sep 14, 2023 $0.887
+0.18%
$24.96 million $46,457
Sep 13, 2023 $0.886
-1.62%
$24.91 million $32,562
Sep 12, 2023 $0.895
-0.86%
$25.17 million $26,737
Sep 11, 2023 $0.901
+1.00%
$25.34 million $109,827
Sep 10, 2023 $0.892
+0.03%
$25.09 million $77,954
Sep 9, 2023 $0.892
+0.44%
$25.09 million $213,975
Sep 8, 2023 $0.888
+0.95%
$24.98 million $21,447
Sep 7, 2023 $0.879
+0.45%
$24.74 million $425,237
Sep 6, 2023 $0.875
-5.58%
$24.62 million $720,276
Sep 5, 2023 $0.929
-0.42%
$26.13 million $81,308
Sep 4, 2023 $0.933
-0.15%
$26.24 million $148,004
Sep 3, 2023 $0.934
-0.27%
$26.28 million $19,424
Sep 2, 2023 $0.937
-0.64%
$26.35 million $103,101
Sep 1, 2023 $0.942
-0.40%
$26.49 million $96,528
Aug 31, 2023 $0.946
-0.38%
$26.6 million $126,326
Aug 30, 2023 $0.949
-0.55%
$26.7 million $3,061
Aug 29, 2023 $0.954
+0.13%
$26.85 million $5,662