MAI Historical Data

MIMATIC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.999
+0.00%
$ 13.03 million $ 6,558
Feb 20, 7 PM $ 0.999
-0.07%
$ 13.03 million $ 6,558
Feb 20, 6 PM $ 1
+0.08%
$ 13.03 million $ 5,765
Feb 20, 5 PM $ 0.999
-0.10%
$ 13.02 million $ 5,146
Feb 20, 4 PM $ 0.999
-0.03%
$ 13.03 million $ 4,693
Feb 20, 3 PM $ 1
-0.02%
$ 13.03 million $ 3,498
Feb 20, 1 PM $ 0.999
-0.03%
$ 13.03 million $ 910
Feb 20, 12 PM $ 0.999
+0.00%
$ 13.02 million $ 7,026
Feb 20, 11 AM $ 1
+0.02%
$ 13.03 million $ 6,969
Feb 20, 10 AM $ 0.999
-0.02%
$ 13.03 million $ 6,344
Feb 20, 9 AM $ 0.999
-0.02%
$ 13.03 million $ 5,686
Feb 20, 8 AM $ 1
+0.00%
$ 13.03 million $ 5,429
Feb 20, 7 AM $ 1
+0.06%
$ 13.04 million $ 5,429
Feb 20, 6 AM $ 1
+0.00%
$ 13.03 million $ 5,163
Feb 20, 5 AM $ 0.999
-0.02%
$ 13.03 million $ 5,051
Feb 20, 4 AM $ 0.999
-0.05%
$ 13.02 million $ 4,472
Feb 20, 1 AM $ 1
+0.01%
$ 13.04 million $ 4,416
Feb 20, 12 AM $ 1
-0.04%
$ 13.04 million $ 4,400
Feb 19, 10 PM $ 1
+0.18%
$ 13.04 million $ 3,629
Feb 19, 8 PM $ 1
-0.06%
$ 13.04 million $ 2,633
Feb 19, 5 PM $ 0.998
-0.10%
$ 13.01 million $ 2,196
Feb 19, 4 PM $ 1
+0.00%
$ 13.04 million $ 1,380
Feb 19, 3 PM $ 0.999
+0.07%
$ 13.03 million $ 1,363
Feb 19, 2 PM $ 0.999
-0.02%
$ 13.02 million $ 811
Feb 19, 1 PM $ 0.999
+0.07%
$ 13.03 million $ 420
Feb 19, 12 PM $ 0.998
+0.00%
$ 13.02 million $ 6,421
Feb 19, 11 AM $ 0.998
-0.11%
$ 13.02 million $ 6,330
Feb 19, 9 AM $ 1
+0.00%
$ 13.03 million $ 6,458
Feb 19, 8 AM $ 1
+0.00%
$ 13.03 million $ 6,582
Feb 19, 7 AM $ 1
+0.13%
$ 13.04 million $ 6,515
Feb 19, 2 AM $ 1
+0.00%
$ 13.04 million $ 20,493
Feb 19, 1 AM $ 0.999
-0.12%
$ 13.02 million $ 20,679
Feb 18, 11 PM $ 0.999
+0.02%
$ 13.03 million $ 21,451
Feb 18, 10 PM $ 0.999
+0.01%
$ 13.03 million $ 20,157
Feb 18, 9 PM $ 0.999
+0.00%
$ 13.03 million $ 10,426
Feb 18, 8 PM $ 1
+0.00%
$ 13.03 million $ 10,241
Feb 18, 7 PM $ 1
+0.00%
$ 13.04 million $ 9,420
Feb 18, 6 PM $ 0.999
+0.02%
$ 13.03 million $ 9,395
Feb 18, 5 PM $ 0.998
+0.00%
$ 13.01 million $ 7,087
Feb 18, 4 PM $ 0.998
-0.22%
$ 13.01 million $ 6,354
Feb 18, 3 PM $ 1
+0.04%
$ 13.06 million $ 4,584
Feb 18, 2 PM $ 1
+0.08%
$ 13.05 million $ 2,817
Feb 18, 1 PM $ 1
+0.00%
$ 13.05 million $ 2,440
Feb 18, 12 PM $ 1
+0.00%
$ 13.05 million $ 2,209
Feb 18, 11 AM $ 1
+0.09%
$ 13.05 million $ 2,174
Feb 18, 10 AM $ 1
+0.00%
$ 13.04 million $ 1,501
Feb 18, 9 AM $ 0.999
-0.10%
$ 13.03 million $ 1,437
Feb 18, 8 AM $ 1
+0.00%
$ 13.04 million $ 1,243
Feb 18, 7 AM $ 1
+0.03%
$ 13.05 million $ 871
Feb 18, 6 AM $ 1
+0.06%
$ 13.05 million $ 723