Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAI Historical Data

MIMATIC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 7 AM $0.949
-0.16%
$11.26 million $445
Sep 20, 6 AM $0.943
+0.00%
$11.19 million $445
Sep 20, 5 AM $0.942
+0.25%
$11.18 million $446
Sep 20, 3 AM $0.948
+0.00%
$11.24 million $443
Sep 20, 2 AM $0.948
-0.02%
$11.25 million $411
Sep 20, 1 AM $0.947
+0.19%
$11.23 million $365
Sep 19, 9 PM $0.948
-0.03%
$11.25 million $366
Sep 19, 8 PM $0.947
-0.15%
$11.24 million $365
Sep 19, 7 PM $0.949
+0.17%
$11.25 million $371
Sep 19, 6 PM $0.948
-0.03%
$11.25 million $398
Sep 19, 5 PM $0.949
+0.09%
$11.26 million $390
Sep 19, 4 PM $0.951
+0.00%
$11.28 million $376
Sep 19, 3 PM $0.951
+0.00%
$11.29 million $376
Sep 19, 2 PM $0.951
+0.09%
$11.29 million $404
Sep 19, 1 PM $0.95
-0.94%
$11.27 million $928
Sep 19, 12 PM $0.956
+0.56%
$11.34 million $948
Sep 19, 11 AM $0.951
-0.94%
$11.28 million $1,393
Sep 19, 10 AM $0.953
+0.00%
$11.31 million $1,401
Sep 19, 9 AM $0.951
+0.00%
$11.29 million $1,402
Sep 19, 8 AM $0.951
+0.06%
$11.29 million $1,401
Sep 19, 7 AM $0.944
-0.77%
$11.2 million $2,310
Sep 19, 6 AM $0.952
-0.01%
$11.3 million $2,310
Sep 19, 5 AM $0.952
+0.00%
$11.3 million $2,771
Sep 19, 4 AM $0.952
+0.66%
$11.29 million $2,787
Sep 19, 3 AM $0.953
+0.00%
$11.31 million $2,431
Sep 19, 2 AM $0.954
+0.54%
$11.31 million $2,428
Sep 19, 1 AM $0.953
+0.01%
$11.31 million $2,459
Sep 19, 12 AM $0.953
+1.07%
$11.3 million $2,462
Sep 18, 9 PM $0.952
-0.18%
$11.3 million $4,184
Sep 18, 8 PM $0.954
+0.17%
$11.32 million $5,216
Sep 18, 7 PM $0.952
-0.09%
$11.3 million $5,192
Sep 18, 6 PM $0.954
-1.67%
$11.31 million $5,245
Sep 18, 4 PM $0.953
+0.10%
$11.31 million $4,805
Sep 18, 3 PM $0.953
+0.00%
$11.31 million $4,948
Sep 18, 2 PM $0.953
+0.37%
$11.31 million $4,938
Sep 18, 1 PM $0.95
-0.14%
$11.27 million $4,269
Sep 18, 12 PM $0.954
+0.00%
$11.32 million $4,672
Sep 18, 11 AM $0.951
+0.00%
$11.28 million $4,670
Sep 18, 10 AM $0.951
+0.01%
$11.28 million $4,669
Sep 18, 9 AM $0.949
-0.10%
$11.26 million $6,000
Sep 18, 8 AM $0.951
-0.05%
$11.28 million $5,938
Sep 18, 7 AM $0.951
-0.91%
$11.29 million $4,671
Sep 18, 6 AM $0.965
+0.00%
$11.45 million $4,569
Sep 18, 5 AM $0.96
-0.08%
$11.38 million $4,569
Sep 18, 4 AM $0.959
+0.00%
$11.38 million $4,552
Sep 18, 3 AM $0.959
-0.01%
$11.38 million $4,577
Sep 18, 2 AM $0.96
+0.09%
$11.38 million $4,372
Sep 18, 1 AM $0.958
-0.05%
$11.37 million $4,512
Sep 17, 10 PM $0.957
+0.06%
$11.36 million $4,646
Sep 17, 9 PM $0.957
-0.60%
$11.36 million $4,406