MAI Historical Data

MIMATIC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $0.996
-0.06%
$11.94 million $6,306
Jul 23, 2 PM $0.996
+0.08%
$11.95 million $6,127
Jul 23, 1 PM $0.996
-0.05%
$11.94 million $5,922
Jul 23, 12 PM $0.997
+0.10%
$11.95 million $5,639
Jul 23, 11 AM $0.995
-0.06%
$11.94 million $5,179
Jul 23, 9 AM $0.996
-0.07%
$11.94 million $5,137
Jul 23, 8 AM $0.997
+0.09%
$11.95 million $4,778
Jul 23, 7 AM $0.996
-0.08%
$11.94 million $3,911
Jul 23, 5 AM $0.996
-0.09%
$11.94 million $2,202
Jul 23, 3 AM $0.996
+0.00%
$11.95 million $5,743
Jul 23, 2 AM $0.996
+0.00%
$11.95 million $5,819
Jul 23, 1 AM $0.996
-0.05%
$11.95 million $5,541
Jul 23, 12 AM $0.996
-0.06%
$11.95 million $5,281
Jul 22, 11 PM $0.996
-0.05%
$11.95 million $6,807
Jul 22, 10 PM $0.996
+0.00%
$11.95 million $7,297
Jul 22, 9 PM $0.996
+0.03%
$11.95 million $7,297
Jul 22, 8 PM $0.996
+0.00%
$11.94 million $7,160
Jul 22, 7 PM $0.996
-0.03%
$11.94 million $7,081
Jul 22, 6 PM $0.996
+0.01%
$11.95 million $7,127
Jul 22, 5 PM $0.996
+0.01%
$11.94 million $6,815
Jul 22, 4 PM $0.996
+0.00%
$11.94 million $6,483
Jul 22, 3 PM $0.996
-0.01%
$11.94 million $6,285
Jul 22, 2 PM $0.996
-0.01%
$11.94 million $7,083
Jul 22, 1 PM $0.996
+0.01%
$11.94 million $6,546
Jul 22, 12 PM $0.996
+0.00%
$11.94 million $4,651
Jul 22, 10 AM $0.996
+0.01%
$11.95 million $4,713
Jul 22, 9 AM $0.996
-0.01%
$11.95 million $4,678
Jul 22, 8 AM $0.996
+0.01%
$11.95 million $4,746
Jul 22, 7 AM $0.996
+0.00%
$11.94 million $7,912
Jul 22, 6 AM $0.996
-0.08%
$11.94 million $7,839
Jul 22, 5 AM $0.997
+0.00%
$11.95 million $6,321
Jul 22, 3 AM $0.996
-0.03%
$11.95 million $7,813
Jul 22, 1 AM $0.997
-0.04%
$11.95 million $8,485
Jul 22, 12 AM $0.997
-0.01%
$11.95 million $8,450
Jul 21, 11 PM $0.996
-0.04%
$11.95 million $8,020
Jul 21, 10 PM $0.995
+0.00%
$11.93 million $7,264
Jul 21, 8 PM $0.997
+0.37%
$11.96 million $7,362
Jul 21, 7 PM $0.992
-0.13%
$11.89 million $8,529
Jul 21, 6 PM $0.995
+0.00%
$11.93 million $8,526
Jul 21, 5 PM $0.995
-0.01%
$11.93 million $9,077
Jul 21, 4 PM $0.996
+0.01%
$11.94 million $9,458
Jul 21, 3 PM $0.996
-0.04%
$11.94 million $9,653
Jul 21, 2 PM $0.996
+0.01%
$11.94 million $10,181
Jul 21, 1 PM $0.996
+0.03%
$11.94 million $8,834
Jul 21, 12 PM $0.996
-0.03%
$11.94 million $6,587
Jul 21, 11 AM $0.995
-0.04%
$11.93 million $3,630
Jul 21, 10 AM $0.996
+0.00%
$11.94 million $7,822
Jul 21, 9 AM $0.996
+0.03%
$11.94 million $4,736
Jul 21, 8 AM $0.995
-0.08%
$11.93 million $12,005
Jul 21, 7 AM $0.996
+0.03%
$11.94 million $10,200