MAI Historical Data

MIMATIC Page 23
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 1
+0.03%
$ 13.05 million $ 871
Feb 18, 6 AM $ 1
+0.06%
$ 13.05 million $ 723
Feb 18, 5 AM $ 1
-0.05%
$ 13.04 million $ 615
Feb 18, 4 AM $ 1
+0.10%
$ 13.05 million $ 442
Feb 18, 3 AM $ 1
+0.13%
$ 13.04 million $ 1,981
Feb 18, 2 AM $ 1
+0.03%
$ 13.03 million $ 16,365
Feb 18, 1 AM $ 0.999
-0.12%
$ 13.02 million $ 15,854
Feb 18, 12 AM $ 1
-0.04%
$ 13.04 million $ 15,264
Feb 17, 11 PM $ 1
+0.00%
$ 13.04 million $ 15,157
Feb 17, 9 PM $ 1
+0.00%
$ 13.04 million $ 15,157
Feb 17, 8 PM $ 1
+0.05%
$ 13.05 million $ 15,004
Feb 17, 7 PM $ 1
+0.02%
$ 13.04 million $ 14,643
Feb 17, 6 PM $ 1
+0.04%
$ 13.04 million $ 14,070
Feb 17, 5 PM $ 1
-0.05%
$ 13.04 million $ 13,215
Feb 17, 4 PM $ 1
+0.16%
$ 13.05 million $ 12,360
Feb 17, 3 PM $ 1
-0.08%
$ 13.03 million $ 10,722
Feb 17, 2 PM $ 1
+0.03%
$ 13.05 million $ 9,980
Feb 17, 1 PM $ 1
-0.05%
$ 13.04 million $ 8,591
Feb 17, 12 PM $ 1
+0.01%
$ 13.04 million $ 7,565
Feb 17, 11 AM $ 1
+0.02%
$ 13.04 million $ 6,616
Feb 17, 10 AM $ 1
+0.08%
$ 13.04 million $ 6,355
Feb 17, 9 AM $ 0.999
-0.02%
$ 13.03 million $ 4,938
Feb 17, 8 AM $ 0.999
+0.05%
$ 13.03 million $ 4,020
Feb 17, 7 AM $ 0.999
-0.05%
$ 13.03 million $ 3,745
Feb 17, 6 AM $ 1
+0.02%
$ 13.03 million $ 3,537
Feb 17, 5 AM $ 0.999
-0.16%
$ 13.03 million $ 3,267
Feb 17, 4 AM $ 1
+0.07%
$ 13.05 million $ 4,233
Feb 17, 3 AM $ 1
+0.14%
$ 13.05 million $ 4,156
Feb 17, 2 AM $ 1
-0.01%
$ 13.03 million $ 13,185
Feb 17, 1 AM $ 1
-0.10%
$ 13.03 million $ 12,490
Feb 17, 12 AM $ 1
+0.03%
$ 13.04 million $ 12,438
Feb 16, 11 PM $ 1
+0.01%
$ 13.03 million $ 12,176
Feb 16, 10 PM $ 0.999
+0.00%
$ 13.02 million $ 11,867
Feb 16, 9 PM $ 0.999
-0.07%
$ 13.02 million $ 11,698
Feb 16, 8 PM $ 1
+0.04%
$ 13.03 million $ 11,597
Feb 16, 7 PM $ 0.999
-0.01%
$ 13.02 million $ 11,132
Feb 16, 6 PM $ 0.999
-0.11%
$ 13.02 million $ 11,170
Feb 16, 5 PM $ 1
-0.02%
$ 13.03 million $ 10,881
Feb 16, 4 PM $ 1
+0.10%
$ 13.05 million $ 10,918
Feb 16, 3 PM $ 1
+0.05%
$ 13.04 million $ 10,436
Feb 16, 2 PM $ 1
+0.08%
$ 13.04 million $ 10,076
Feb 16, 1 PM $ 1
+0.04%
$ 13.03 million $ 9,896
Feb 16, 12 PM $ 0.999
+0.02%
$ 13.03 million $ 7,056
Feb 16, 11 AM $ 0.999
-0.13%
$ 13.03 million $ 4,481
Feb 16, 9 AM $ 1
+0.04%
$ 13.05 million $ 3,121
Feb 16, 8 AM $ 1
+0.07%
$ 13.05 million $ 2,788
Feb 16, 5 AM $ 0.999
-0.14%
$ 13.03 million $ 2,736
Feb 16, 4 AM $ 1
+0.12%
$ 13.05 million $ 2,495
Feb 16, 3 AM $ 1
+0.00%
$ 13.04 million $ 13,419
Feb 16, 2 AM $ 1
+0.00%
$ 13.04 million $ 13,520