Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAI Historical Data

MIMATIC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 9 PM $0.957
-0.60%
$11.36 million $4,406
Sep 17, 8 PM $0.963
+0.87%
$11.43 million $4,163
Sep 17, 7 PM $0.955
+0.00%
$11.33 million $2,867
Sep 17, 6 PM $0.954
-0.01%
$11.32 million $4,471
Sep 17, 5 PM $0.954
-0.07%
$11.32 million $4,472
Sep 17, 3 PM $0.954
+0.04%
$11.32 million $4,316
Sep 17, 2 PM $0.955
+0.04%
$11.33 million $4,151
Sep 17, 1 PM $0.954
-0.01%
$11.32 million $3,913
Sep 17, 12 PM $0.955
+0.08%
$11.33 million $3,645
Sep 17, 11 AM $0.954
+0.00%
$11.31 million $3,168
Sep 17, 10 AM $0.954
+0.00%
$11.32 million $3,133
Sep 17, 9 AM $0.954
-0.04%
$11.32 million $3,034
Sep 17, 8 AM $0.954
+0.00%
$11.32 million $3,085
Sep 17, 7 AM $0.955
+0.00%
$11.33 million $3,074
Sep 17, 5 AM $0.955
+0.01%
$11.33 million $3,230
Sep 17, 4 AM $0.955
-0.03%
$11.33 million $3,210
Sep 17, 3 AM $0.955
+0.11%
$11.33 million $3,136
Sep 17, 2 AM $0.954
+0.02%
$11.32 million $3,246
Sep 17, 1 AM $0.955
+0.08%
$11.32 million $3,178
Sep 17, 12 AM $0.955
+0.07%
$11.33 million $3,009
Sep 16, 11 PM $0.954
+0.32%
$11.32 million $2,846
Sep 16, 10 PM $0.953
+0.04%
$11.3 million $3,020
Sep 16, 9 PM $0.959
+0.00%
$11.38 million $3,128
Sep 16, 8 PM $0.955
+0.02%
$11.33 million $3,124
Sep 16, 7 PM $0.954
+0.03%
$11.32 million $2,988
Sep 16, 6 PM $0.953
-0.04%
$11.3 million $2,638
Sep 16, 5 PM $0.951
-0.66%
$11.28 million $3,152
Sep 16, 3 PM $0.948
-0.11%
$11.25 million $3,174
Sep 16, 2 PM $0.951
-0.15%
$11.29 million $3,170
Sep 16, 1 PM $0.954
+0.10%
$11.31 million $3,308
Sep 16, 11 AM $0.955
+0.02%
$11.33 million $3,315
Sep 16, 10 AM $0.958
+0.71%
$11.37 million $3,126
Sep 16, 9 AM $0.952
-0.25%
$11.29 million $2,934
Sep 16, 8 AM $0.951
-0.07%
$11.28 million $2,969
Sep 16, 7 AM $0.952
-0.09%
$11.3 million $3,254
Sep 16, 6 AM $0.953
+0.00%
$11.31 million $3,257
Sep 16, 4 AM $0.955
+0.00%
$11.33 million $3,268
Sep 16, 2 AM $0.954
-0.79%
$11.32 million $4,896
Sep 16, 1 AM $0.962
+0.60%
$11.41 million $4,853
Sep 15, 11 PM $0.954
+0.00%
$11.32 million $5,178
Sep 15, 10 PM $0.954
+0.18%
$11.32 million $5,127
Sep 15, 9 PM $0.953
+0.07%
$11.3 million $5,659
Sep 15, 8 PM $0.952
-0.51%
$11.29 million $3,741
Sep 15, 7 PM $0.954
+0.09%
$11.32 million $4,206
Sep 15, 6 PM $0.952
-0.09%
$11.29 million $4,015
Sep 15, 5 PM $0.954
-0.11%
$11.31 million $3,073
Sep 15, 4 PM $0.954
+0.00%
$11.32 million $3,106
Sep 15, 3 PM $0.954
+0.15%
$11.32 million $3,102
Sep 15, 2 PM $0.952
+0.17%
$11.3 million $3,126
Sep 15, 1 PM $0.952
-0.09%
$11.29 million $3,090