MAI Historical Data

MIMATIC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $0.995
-0.08%
$11.93 million $12,005
Jul 21, 7 AM $0.996
+0.03%
$11.94 million $10,200
Jul 21, 6 AM $0.995
+0.02%
$11.94 million $9,732
Jul 21, 5 AM $0.995
+0.02%
$11.93 million $10,266
Jul 21, 4 AM $0.995
-0.01%
$11.93 million $10,515
Jul 21, 3 AM $0.995
+0.00%
$11.93 million $10,019
Jul 21, 2 AM $0.995
-0.07%
$11.93 million $9,978
Jul 21, 1 AM $0.995
-0.01%
$11.94 million $8,175
Jul 21, 12 AM $0.995
-0.14%
$11.93 million $11,548
Jul 20, 10 PM $0.995
+0.00%
$11.93 million $13,898
Jul 20, 9 PM $0.996
+0.00%
$11.94 million $14,611
Jul 20, 8 PM $0.996
+0.03%
$11.94 million $14,567
Jul 20, 7 PM $0.996
+0.01%
$11.94 million $16,216
Jul 20, 6 PM $0.996
+0.05%
$11.94 million $15,929
Jul 20, 5 PM $0.995
+0.00%
$11.93 million $15,174
Jul 20, 4 PM $0.995
+0.05%
$11.93 million $14,464
Jul 20, 3 PM $0.995
-0.03%
$11.93 million $14,359
Jul 20, 2 PM $0.995
-0.05%
$11.93 million $12,525
Jul 20, 1 PM $0.995
+0.06%
$11.94 million $11,634
Jul 20, 12 PM $0.995
-0.04%
$11.93 million $11,222
Jul 20, 11 AM $0.995
-0.04%
$11.93 million $11,044
Jul 20, 10 AM $0.994
-0.06%
$11.93 million $8,675
Jul 20, 9 AM $0.995
+0.05%
$11.93 million $10,301
Jul 20, 8 AM $0.995
+0.02%
$11.93 million $10,141
Jul 20, 7 AM $0.994
-0.05%
$11.92 million $9,481
Jul 20, 6 AM $0.995
-0.02%
$11.93 million $9,210
Jul 20, 5 AM $0.995
-0.04%
$11.93 million $8,947
Jul 20, 4 AM $0.995
+0.03%
$11.93 million $7,332
Jul 20, 3 AM $0.995
+0.01%
$11.93 million $8,704
Jul 20, 2 AM $0.995
-0.01%
$11.93 million $8,597
Jul 20, 1 AM $0.995
-0.03%
$11.93 million $8,312
Jul 20, 12 AM $0.995
+0.04%
$11.93 million $7,388
Jul 19, 11 PM $0.995
+0.02%
$11.93 million $6,747
Jul 19, 10 PM $0.995
-0.01%
$11.93 million $6,316
Jul 19, 9 PM $0.995
+0.00%
$11.93 million $4,596
Jul 19, 8 PM $0.995
-0.07%
$11.93 million $4,525
Jul 19, 7 PM $0.994
-0.07%
$11.92 million $2,901
Jul 19, 6 PM $0.994
+0.01%
$11.92 million $4,686
Jul 19, 5 PM $0.994
+0.00%
$11.92 million $5,827
Jul 19, 4 PM $0.993
+0.00%
$-- $18,942
Jul 19, 2 PM $0.994
+0.01%
$11.92 million $24,690
Jul 19, 1 PM $0.994
+0.00%
$11.92 million $24,526
Jul 19, 12 PM $0.994
-0.02%
$11.92 million $24,915
Jul 19, 11 AM $0.994
+0.00%
$11.92 million $24,713
Jul 19, 10 AM $0.994
-0.07%
$11.92 million $24,623
Jul 19, 9 AM $0.995
-0.10%
$11.93 million $20,168
Jul 19, 8 AM $0.995
-0.07%
$11.93 million $20,048
Jul 19, 7 AM $0.994
+0.00%
$11.92 million $23,554
Jul 19, 6 AM $0.994
+0.03%
$11.92 million $23,556
Jul 19, 5 AM $0.994
+0.00%
$11.92 million $23,603