Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAI Historical Data

MIMATIC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2023 $0.962
-0.70%
$46.09 million $35,335
Jul 7, 2023 $0.969
-2.06%
$43.17 million $722,462
Jul 6, 2023 $0.989
+0.38%
$43.57 million $38,565
Jul 5, 2023 $0.985
-0.27%
$43.44 million $1,031
Jul 4, 2023 $0.988
+0.50%
$42.87 million $514
Jul 3, 2023 $0.983
+0.74%
$42.66 million $18,651
Jul 2, 2023 $0.976
-1.13%
$42.35 million $17,808
Jul 1, 2023 $0.987
+0.73%
$42.83 million $139
Jun 30, 2023 $0.98
+0.75%
$42.52 million $17,009
Jun 29, 2023 $0.972
-1.23%
$41.95 million $3,217
Jun 28, 2023 $0.984
+0.69%
$42.43 million $619,813
Jun 27, 2023 $0.977
+0.04%
$42.15 million $17,506
Jun 26, 2023 $0.977
-0.57%
$42.09 million $3,665
Jun 25, 2023 $0.982
+0.43%
$42.33 million $21,707
Jun 24, 2023 $0.978
-0.88%
$42.23 million $7,249
Jun 23, 2023 $0.987
+0.02%
$42.57 million $8,120
Jun 22, 2023 $0.987
-0.33%
$42.03 million $540,682
Jun 21, 2023 $0.99
+0.32%
$42.12 million $1.02 million
Jun 20, 2023 $0.987
+0.08%
$41.85 million $414,938
Jun 19, 2023 $0.986
-0.39%
$41.59 million $230,171
Jun 18, 2023 $0.99
-0.01%
$41.57 million $198,112
Jun 17, 2023 $0.99
+0.06%
$41.5 million $255,302
Jun 16, 2023 $0.989
-0.14%
$41.63 million $340,541
Jun 15, 2023 $0.991
-0.06%
$41.81 million $1.07 million
Jun 14, 2023 $0.991
+0.04%
$41.74 million $326,607
Jun 13, 2023 $0.99
-0.06%
$41.75 million $211,827
Jun 12, 2023 $0.991
-0.14%
$41.91 million $467,328
Jun 11, 2023 $0.992
-0.02%
$42.77 million $342,473
Jun 10, 2023 $0.992
+0.13%
$43.31 million $1.48 million
Jun 9, 2023 $0.991
-0.06%
$43.26 million $139,249
Jun 8, 2023 $0.992
+0.05%
$43.29 million $123,842
Jun 7, 2023 $0.991
+0.00%
$43.23 million $212,258
Jun 6, 2023 $0.991
-0.02%
$43.29 million $180,049
Jun 5, 2023 $0.991
+26.18%
$43.45 million $376,469
Jun 4, 2023 $0.787
-20.25%
$34.54 million $6,690
Jun 3, 2023 $0.986
-0.59%
$43.3 million $188,340
Jun 2, 2023 $0.992
+0.08%
$43.56 million $200,789
Jun 1, 2023 $0.991
+0.12%
$43.87 million $242,023
May 31, 2023 $0.99
-0.21%
$43.87 million $169,066
May 30, 2023 $0.992
-0.05%
$44.89 million $157,853
May 29, 2023 $0.992
-0.55%
$44.91 million $242,064
May 28, 2023 $0.998
-1.63%
$45.15 million $261,397
May 27, 2023 $1.01
+1.64%
$45.91 million $163,641
May 26, 2023 $0.998
+0.25%
$45.17 million $478,008
May 25, 2023 $0.996
-0.58%
$45.06 million $602,354
May 24, 2023 $1
+0.50%
$45.33 million $569,981
May 23, 2023 $0.997
-0.14%
$45.1 million $455,896
May 22, 2023 $0.998
-0.56%
$45.18 million $680,914
May 21, 2023 $1
-0.54%
$45.42 million $317,981
May 20, 2023 $1.01
+1.15%
$45.66 million $215,520