MAI Historical Data

MIMATIC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $0.994
-0.02%
$11.92 million $23,678
Jul 19, 2 AM $0.995
-0.17%
$11.93 million $23,603
Jul 19, 1 AM $0.997
+0.00%
$11.95 million $11,864
Jul 19, 12 AM $0.996
+0.15%
$11.95 million $26,528
Jul 18, 11 PM $0.992
-0.18%
$11.89 million $26,087
Jul 18, 9 PM $0.994
+0.01%
$11.92 million $26,086
Jul 18, 8 PM $0.994
+0.00%
$11.92 million $25,999
Jul 18, 7 PM $0.994
+0.00%
$11.92 million $25,983
Jul 18, 6 PM $0.994
+0.05%
$11.92 million $25,432
Jul 18, 5 PM $0.994
-0.04%
$11.92 million $18,949
Jul 18, 4 PM $0.994
+0.02%
$11.92 million $9,200
Jul 18, 3 PM $0.994
-0.08%
$11.92 million $4,474
Jul 18, 12 PM $0.997
+0.24%
$11.96 million $799
Jul 18, 11 AM $0.996
+0.01%
$11.95 million $887
Jul 18, 10 AM $0.996
+0.00%
$11.95 million $921
Jul 18, 9 AM $0.996
+0.00%
$11.95 million $918
Jul 18, 8 AM $0.996
+0.03%
$11.95 million $917
Jul 18, 7 AM $0.996
-0.07%
$11.95 million $983
Jul 18, 5 AM $0.996
+0.00%
$11.95 million $1,043
Jul 18, 4 AM $0.996
+0.05%
$11.95 million $944
Jul 18, 12 AM $1
+0.38%
$12 million $2,596
Jul 17, 11 PM $1
+0.04%
$12 million $2,890
Jul 17, 9 PM $0.996
+0.04%
$11.94 million $3,287
Jul 17, 8 PM $0.996
-0.05%
$11.94 million $3,325
Jul 17, 7 PM $0.996
+0.00%
$11.94 million $3,252
Jul 17, 6 PM $0.996
-0.03%
$11.94 million $3,241
Jul 17, 5 PM $0.996
-0.01%
$11.95 million $3,380
Jul 17, 4 PM $0.996
+0.01%
$11.95 million $3,176
Jul 17, 3 PM $0.996
+0.03%
$11.95 million $2,973
Jul 17, 2 PM $0.996
+0.02%
$11.95 million $3,979
Jul 17, 1 PM $0.996
+0.27%
$11.94 million $4,008
Jul 17, 12 PM $0.992
+0.00%
$11.9 million $4,621
Jul 17, 11 AM $0.997
-0.05%
$11.95 million $4,618
Jul 17, 10 AM $0.997
+0.07%
$11.96 million $4,512
Jul 17, 9 AM $0.996
+0.01%
$11.95 million $4,365
Jul 17, 8 AM $0.996
-0.04%
$11.94 million $2,486
Jul 17, 7 AM $0.996
-0.01%
$11.94 million $969
Jul 17, 6 AM $0.996
+0.00%
$11.94 million $7,704
Jul 17, 5 AM $0.996
+0.12%
$11.94 million $7,965
Jul 17, 4 AM $0.995
-0.05%
$11.94 million $8,191
Jul 17, 3 AM $0.996
-0.08%
$11.95 million $8,120
Jul 17, 2 AM $0.997
+0.04%
$11.95 million $8,056
Jul 17, 1 AM $0.996
+0.01%
$11.95 million $8,022
Jul 17, 12 AM $0.996
+0.02%
$11.95 million $8,496
Jul 16, 11 PM $0.996
+0.02%
$11.95 million $9,292
Jul 16, 10 PM $0.996
-0.05%
$11.94 million $8,842
Jul 16, 9 PM $0.996
-0.01%
$11.94 million $9,043
Jul 16, 8 PM $0.996
+0.00%
$11.95 million $9,014
Jul 16, 7 PM $0.997
+0.00%
$11.95 million $8,459
Jul 16, 6 PM $0.996
+0.02%
$11.95 million $8,394