MAI Historical Data

MIMATIC Page 25
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 0.992
-0.24%
$ 50.64 million $ 6.13 million
Oct 29, 2022 $ 0.995
-0.06%
$ 50.76 million $ 1.34 million
Oct 28, 2022 $ 0.995
-0.06%
$ 50.77 million $ 1.89 million
Oct 27, 2022 $ 0.995
-0.09%
$ 50.76 million $ 1.11 million
Oct 26, 2022 $ 0.995
+0.04%
$ 50.76 million $ 3.12 million
Oct 25, 2022 $ 0.994
+0.22%
$ 50.75 million $ 2.44 million
Download