Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAI Historical Data

MIMATIC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2023 $0.998
+0.19%
$45.14 million $324,919
May 18, 2023 $0.996
+0.12%
$45.06 million $693,695
May 17, 2023 $0.995
+0.12%
$45.01 million $374,832
May 16, 2023 $0.993
-0.68%
$44.95 million $808,414
May 15, 2023 $1
-2.54%
$45.25 million $396,149
May 14, 2023 $1.03
-0.11%
$46.44 million $495,243
May 13, 2023 $1.03
+2.82%
$46.48 million $168,247
May 12, 2023 $0.999
-0.10%
$45.21 million $389,606
May 11, 2023 $1
+0.48%
$45.28 million $638,010
May 10, 2023 $0.996
+0.14%
$45.06 million $458,591
May 9, 2023 $0.995
+0.05%
$45.01 million $299,740
May 8, 2023 $0.994
-0.74%
$44.97 million $458,600
May 7, 2023 $1
+0.43%
$45.28 million $262,763
May 6, 2023 $0.996
+0.20%
$45.09 million $194,577
May 5, 2023 $0.994
-0.25%
$44.98 million $335,320
May 4, 2023 $0.997
-0.49%
$45.11 million $426,897
May 3, 2023 $1
+0.15%
$45.37 million $433,163
May 2, 2023 $1
+0.42%
$45.32 million $636,280
May 1, 2023 $0.998
-0.42%
$45.14 million $170,461
Apr 30, 2023 $1
-0.27%
$45.32 million $439,496
Apr 29, 2023 $1
+0.14%
$45.45 million $232,683
Apr 28, 2023 $1
+0.52%
$45.38 million $503,361
Apr 27, 2023 $0.998
+0.05%
$45.15 million $495,417
Apr 26, 2023 $0.997
-0.11%
$45.12 million $1.26 million
Apr 25, 2023 $0.998
-0.09%
$45.17 million $416,071
Apr 24, 2023 $0.999
-1.28%
$45.2 million $431,391
Apr 23, 2023 $1.01
+1.23%
$45.79 million $352,208
Apr 22, 2023 $1
-0.05%
$45.23 million $188,851
Apr 21, 2023 $1
-0.15%
$45.26 million $602,811
Apr 20, 2023 $1
-1.00%
$45.33 million $808,582
Apr 19, 2023 $1.01
+1.41%
$45.79 million $479,907
Apr 18, 2023 $0.998
-0.89%
$45.14 million $327,795
Apr 17, 2023 $1.01
+0.26%
$45.55 million $448,522
Apr 16, 2023 $1
-0.05%
$45.44 million $197,672
Apr 15, 2023 $1
+0.58%
$45.46 million $967,597
Apr 14, 2023 $0.999
+0.12%
$45.22 million $439,912
Apr 13, 2023 $0.998
-0.01%
$45.17 million $405,383
Apr 12, 2023 $0.998
-0.09%
$45.17 million $315,194
Apr 11, 2023 $0.999
+0.00%
$45.21 million $885,100
Apr 10, 2023 $0.999
-0.78%
$45.2 million $115,194
Apr 9, 2023 $1.01
+0.78%
$45.56 million $320,842
Apr 8, 2023 $0.996
-0.55%
$45.07 million $185,038
Apr 7, 2023 $1
+0.11%
$45.31 million $246,538
Apr 6, 2023 $1
+0.06%
$45.27 million $355,198
Apr 5, 2023 $0.999
-0.09%
$45.22 million $380,816
Apr 4, 2023 $1
+0.08%
$45.25 million $492,521
Apr 3, 2023 $0.999
+0.01%
$45.21 million $430,060
Apr 2, 2023 $0.999
-0.19%
$45.21 million $531,587
Apr 1, 2023 $1
+0.11%
$45.3 million $515,374
Mar 31, 2023 $1
+0.05%
$45.25 million $629,687