MAI Historical Data

MIMATIC Page 25
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.975
+0.32%
$ 11.86 million $ 7,258
May 29, 11 PM $ 0.975
+0.00%
$ 11.86 million $ 7,235
May 29, 10 PM $ 0.975
+0.13%
$ 11.86 million $ 7,276
May 29, 9 PM $ 0.975
+0.00%
$ 11.86 million $ 7,236
May 29, 7 PM $ 0.974
-0.02%
$ 11.85 million $ 7,438
May 29, 6 PM $ 0.974
-0.18%
$ 11.85 million $ 7,284
May 29, 5 PM $ 0.976
+0.20%
$ 11.87 million $ 7,144
May 29, 4 PM $ 0.974
-0.39%
$ 11.85 million $ 7,003
May 29, 3 PM $ 0.977
+0.45%
$ 11.88 million $ 6,847
May 29, 2 PM $ 0.973
-0.24%
$ 11.83 million $ 6,319
May 29, 1 PM $ 0.975
+0.04%
$ 11.86 million $ 2,038
May 29, 12 PM $ 0.976
+0.00%
$ 11.87 million $ 1,524
May 29, 11 AM $ 0.967
+0.00%
$ 11.76 million $ 1,517
May 29, 9 AM $ 0.977
+0.06%
$ 11.89 million $ 1,509
May 29, 8 AM $ 0.977
+0.00%
$ 11.88 million $ 1,465
May 29, 6 AM $ 0.976
+0.04%
$ 11.88 million $ 1,486
May 29, 4 AM $ 0.973
+0.00%
$ 11.84 million $ 1,871
May 29, 3 AM $ 0.974
+0.00%
$ 11.84 million $ 1,862
May 29, 2 AM $ 0.976
+0.00%
$ 11.87 million $ 1,578
May 28, 8 PM $ 11.15
+0.00%
$ 135.6 million $ 94
May 28, 4 PM $ 2.29
+134.14%
$ 27.85 million $ 3,250
May 28, 3 PM $ 0.974
+0.00%
$ -- $ 3,076
May 28, 2 PM $ 0.974
-0.01%
$ 11.85 million $ 3,098
May 28, 1 PM $ 0.974
+0.05%
$ 11.85 million $ 2,693
May 28, 11 AM $ 0.974
-0.39%
$ 11.85 million $ 3,118
May 28, 10 AM $ 0.975
+0.00%
$ 11.86 million $ 3,130
May 28, 9 AM $ 0.975
-0.25%
$ 11.85 million $ 3,148
May 28, 7 AM $ 0.977
+0.35%
$ 11.88 million $ 3,948
May 28, 6 AM $ 0.973
-0.17%
$ 11.84 million $ 3,897
May 28, 5 AM $ 0.975
+0.00%
$ 11.85 million $ 4,006
May 28, 4 AM $ 0.975
-0.15%
$ 11.85 million $ 4,004
May 28, 3 AM $ 0.975
+0.02%
$ 11.86 million $ 4,011
May 28, 2 AM $ 0.977
+0.00%
$ 11.88 million $ 3,712
May 28, 1 AM $ 0.977
-0.10%
$ 11.89 million $ 3,741
May 28, 12 AM $ 0.976
+0.09%
$ 11.87 million $ 3,774
May 27, 11 PM $ 0.975
-0.02%
$ 11.86 million $ 3,742
May 27, 10 PM $ 0.975
-0.09%
$ 11.86 million $ 3,741
May 27, 9 PM $ 0.976
-0.06%
$ 11.87 million $ 3,468
May 27, 8 PM $ 0.977
+0.02%
$ 11.88 million $ 3,179
May 27, 7 PM $ 0.977
+0.11%
$ 11.89 million $ 6,772
May 27, 6 PM $ 0.976
-0.10%
$ 11.88 million $ 6,915
May 27, 5 PM $ 0.978
+0.07%
$ 11.89 million $ 7,725
May 27, 4 PM $ 0.976
+0.00%
$ 11.88 million $ 12,788
May 27, 3 PM $ 0.977
+0.08%
$ 11.89 million $ 13,361
May 27, 2 PM $ 0.976
-0.15%
$ 11.88 million $ 26,249
May 27, 1 PM $ 0.978
+0.12%
$ 11.89 million $ 33,108
May 27, 12 PM $ 0.977
-0.12%
$ 11.88 million $ 34,107
May 27, 11 AM $ 0.978
+0.09%
$ 11.9 million $ 34,523
May 27, 10 AM $ 0.977
+0.03%
$ 11.89 million $ 34,515
May 27, 9 AM $ 0.977
-0.01%
$ 11.88 million $ 34,474