MAI Historical Data

MIMATIC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $0.996
+0.02%
$11.95 million $8,394
Jul 16, 5 PM $0.996
+0.00%
$11.95 million $8,476
Jul 16, 4 PM $0.996
+0.02%
$11.95 million $8,387
Jul 16, 3 PM $0.996
-0.03%
$11.94 million $8,707
Jul 16, 2 PM $0.997
+0.06%
$11.95 million $6,298
Jul 16, 1 PM $0.996
+0.01%
$11.94 million $5,769
Jul 16, 12 PM $0.996
+0.16%
$11.94 million $7,406
Jul 16, 9 AM $0.996
-0.03%
$11.95 million $8,078
Jul 16, 8 AM $0.997
-0.06%
$11.95 million $7,997
Jul 16, 7 AM $0.997
+0.07%
$11.96 million $7,343
Jul 16, 6 AM $0.996
-0.02%
$11.95 million $6,324
Jul 16, 5 AM $0.997
+0.07%
$11.95 million $5,157
Jul 16, 4 AM $0.996
-0.03%
$11.95 million $5,065
Jul 16, 3 AM $0.997
+0.04%
$11.96 million $5,209
Jul 16, 2 AM $0.997
+0.00%
$11.95 million $5,053
Jul 16, 1 AM $0.997
+0.04%
$11.95 million $5,048
Jul 16, 12 AM $0.996
-0.08%
$11.95 million $5,300
Jul 15, 11 PM $0.997
+0.07%
$11.96 million $3,969
Jul 15, 10 PM $0.996
-0.13%
$11.94 million $5,090
Jul 15, 8 PM $0.997
+0.00%
$11.95 million $5,120
Jul 15, 7 PM $0.996
-0.03%
$11.95 million $5,232
Jul 15, 6 PM $0.997
+0.00%
$11.95 million $3,305
Jul 15, 5 PM $0.997
-0.03%
$11.95 million $5,382
Jul 15, 4 PM $0.996
+0.14%
$11.95 million $5,489
Jul 15, 2 PM $0.997
+0.01%
$11.95 million $6,316
Jul 15, 1 PM $0.997
+0.05%
$11.95 million $6,755
Jul 15, 12 PM $0.996
+0.00%
$11.95 million $5,257
Jul 15, 11 AM $0.996
-0.03%
$11.94 million $3,910
Jul 15, 10 AM $0.996
+0.13%
$11.95 million $2,762
Jul 15, 9 AM $0.997
+0.23%
$11.96 million $3,143
Jul 15, 7 AM $0.996
+0.02%
$11.95 million $5,986
Jul 15, 6 AM $0.996
-0.01%
$11.95 million $5,248
Jul 15, 5 AM $0.996
-0.04%
$11.95 million $6,099
Jul 15, 4 AM $0.998
+0.00%
$11.96 million $6,226
Jul 15, 2 AM $0.996
-0.01%
$11.94 million $6,559
Jul 15, 1 AM $0.996
-0.04%
$11.94 million $6,362
Jul 15, 12 AM $0.996
-0.05%
$11.94 million $6,408
Jul 14, 10 PM $0.996
-0.05%
$11.94 million $6,549
Jul 14, 9 PM $0.996
+0.04%
$11.95 million $5,989
Jul 14, 8 PM $0.996
-0.03%
$11.95 million $5,920
Jul 14, 7 PM $0.996
+0.52%
$11.95 million $5,950
Jul 14, 6 PM $0.996
+0.01%
$11.95 million $6,814
Jul 14, 5 PM $0.996
+0.13%
$11.95 million $6,848
Jul 14, 4 PM $0.996
+0.00%
$11.94 million $5,789
Jul 14, 3 PM $0.996
-0.09%
$11.94 million $5,788
Jul 14, 2 PM $0.997
+0.00%
$11.95 million $6,156
Jul 14, 1 PM $0.996
+0.00%
$11.94 million $5,873
Jul 14, 12 PM $0.996
-0.06%
$11.94 million $6,022
Jul 14, 11 AM $0.996
-0.02%
$11.95 million $4,576
Jul 14, 10 AM $0.996
+0.04%
$11.95 million $4,582