MAI Historical Data

MIMATIC Page 25
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 1
+0.05%
$ 13.05 million $ 11,309
Feb 15, 4 PM $ 1
+0.03%
$ 13.04 million $ 10,741
Feb 15, 3 PM $ 1
-0.01%
$ 13.04 million $ 10,505
Feb 15, 2 PM $ 1
-0.02%
$ 13.04 million $ 10,340
Feb 15, 1 PM $ 1
-0.17%
$ 13.04 million $ 10,054
Feb 15, 12 PM $ 1
+0.00%
$ 13.05 million $ 15,319
Feb 15, 11 AM $ 1
+0.01%
$ 13.05 million $ 14,972
Feb 15, 10 AM $ 1
+0.00%
$ 13.05 million $ 15,351
Feb 15, 8 AM $ 1
+0.09%
$ 13.06 million $ 19,880
Feb 15, 7 AM $ 1
-0.06%
$ 13.05 million $ 23,466
Feb 15, 6 AM $ 1
+0.00%
$ 13.05 million $ 22,740
Feb 15, 5 AM $ 1
+0.03%
$ 13.05 million $ 22,658
Feb 15, 4 AM $ 1
+0.04%
$ 13.05 million $ 22,828
Feb 15, 3 AM $ 1
-0.03%
$ 13.04 million $ 16,733
Feb 15, 2 AM $ 1
-0.02%
$ 13.04 million $ 16,361
Feb 15, 1 AM $ 1
-0.02%
$ 13.05 million $ 16,265
Feb 15, 12 AM $ 1
+0.00%
$ 13.05 million $ 16,021
Feb 14, 11 PM $ 1
-0.15%
$ 13.04 million $ 15,908
Feb 14, 10 PM $ 1
+0.10%
$ 13.06 million $ 19,577
Feb 14, 9 PM $ 1
+0.02%
$ 13.05 million $ 19,416
Feb 14, 8 PM $ 1
-0.09%
$ 13.05 million $ 19,157
Feb 14, 7 PM $ 1
+0.01%
$ 13.05 million $ 19,117
Feb 14, 6 PM $ 1
-0.01%
$ 13.05 million $ 18,903
Feb 14, 5 PM $ 1
-0.20%
$ 13.05 million $ 18,983
Feb 14, 4 PM $ 1
-0.04%
$ 13.07 million $ 14,750
Feb 14, 3 PM $ 1
+0.00%
$ 13.08 million $ 20,331
Feb 14, 1 PM $ 1
+0.00%
$ 13.08 million $ 20,026
Feb 14, 12 PM $ 1
+0.14%
$ 13.09 million $ 19,756
Feb 14, 11 AM $ 1
+0.05%
$ 13.07 million $ 13,224
Feb 14, 10 AM $ 1
-0.14%
$ 13.04 million $ 12,872
Feb 14, 9 AM $ 1
+0.06%
$ 13.06 million $ 11,645
Feb 14, 8 AM $ 1
+0.04%
$ 13.06 million $ 8,874
Feb 14, 7 AM $ 1
-0.03%
$ 13.04 million $ 8,195
Feb 14, 6 AM $ 1
+0.00%
$ 13.05 million $ 7,849
Feb 14, 5 AM $ 1
+0.00%
$ 13.05 million $ 7,847
Feb 14, 4 AM $ 1
+0.05%
$ 13.05 million $ 7,044
Feb 14, 3 AM $ 1
+0.04%
$ 13.05 million $ 21,779
Feb 14, 2 AM $ 1
+0.01%
$ 13.06 million $ 22,411
Feb 14, 1 AM $ 1
-0.01%
$ 13.06 million $ 24,544
Feb 13, 11 PM $ 1
+0.04%
$ 13.06 million $ 24,398
Feb 13, 10 PM $ 1
-0.05%
$ 13.05 million $ 27,436
Feb 13, 8 PM $ 1
+0.00%
$ 13.06 million $ 27,229
Feb 13, 7 PM $ 1
+0.01%
$ 13.06 million $ 27,173
Feb 13, 6 PM $ 1
+0.00%
$ 13.06 million $ 27,013
Feb 13, 5 PM $ 1
-0.21%
$ 13.06 million $ 21,852
Feb 13, 4 PM $ 1
+0.25%
$ 13.08 million $ 20,202
Feb 13, 3 PM $ 1
+0.04%
$ 13.05 million $ 8,239
Feb 13, 2 PM $ 1
-0.02%
$ 13.05 million $ 6,610
Feb 13, 1 PM $ 1
+0.05%
$ 13.05 million $ 7,196
Feb 13, 12 PM $ 1
+0.09%
$ 13.05 million $ 5,633