Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAI Historical Data

MIMATIC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 8 AM $0.978
+0.02%
$11.6 million $685
Sep 13, 4 AM $0.977
+0.00%
$11.59 million $230
Sep 13, 3 AM $0.976
-0.89%
$11.58 million $227
Sep 13, 2 AM $0.975
-0.12%
$11.56 million $221
Sep 13, 1 AM $0.976
+0.00%
$11.58 million $770
Sep 13, 12 AM $0.975
-0.14%
$11.57 million $768
Sep 12, 11 PM $0.977
+0.26%
$11.59 million $765
Sep 12, 7 PM $0.978
+0.00%
$11.6 million $981
Sep 12, 5 PM $0.978
+0.04%
$11.6 million $1,760
Sep 12, 4 PM $0.981
+0.00%
$11.63 million $1,834
Sep 12, 2 PM $0.978
+0.00%
$11.61 million $5,159
Sep 12, 12 PM $0.978
+0.00%
$11.61 million $7,904
Sep 12, 10 AM $0.979
-0.06%
$11.61 million $7,700
Sep 12, 9 AM $0.979
-0.39%
$11.61 million $7,788
Sep 12, 8 AM $0.983
+0.16%
$11.67 million $285
Sep 12, 7 AM $0.98
-0.09%
$11.62 million $291
Sep 12, 6 AM $0.989
+0.00%
$11.73 million $295
Sep 12, 3 AM $0.978
+0.03%
$11.6 million $8,444
Sep 12, 1 AM $0.979
+0.00%
$11.61 million $8,445
Sep 12, 12 AM $0.979
+0.00%
$11.61 million $8,443
Sep 11, 11 PM $0.982
+0.00%
$11.65 million $8,673
Sep 11, 10 PM $0.978
+0.02%
$11.6 million $8,675
Sep 11, 9 PM $0.978
+0.11%
$11.6 million $8,509
Sep 11, 7 PM $0.978
-0.12%
$11.6 million $8,387
Sep 11, 6 PM $0.979
+0.07%
$11.62 million $8,301
Sep 11, 5 PM $0.978
+0.00%
$11.6 million $7,851
Sep 11, 4 PM $0.98
-0.03%
$11.63 million $8,078
Sep 11, 3 PM $0.982
+0.12%
$11.64 million $7,739
Sep 11, 2 PM $0.98
+0.10%
$11.63 million $7,182
Sep 11, 1 PM $0.979
+0.08%
$11.62 million $6,592
Sep 11, 12 PM $0.979
-0.01%
$11.61 million $4,983
Sep 11, 11 AM $0.977
+0.00%
$11.6 million $4,308
Sep 11, 10 AM $0.979
+0.03%
$11.61 million $4,351
Sep 11, 9 AM $0.978
+0.06%
$11.61 million $4,343
Sep 11, 8 AM $0.979
-0.46%
$11.61 million $4,400
Sep 11, 6 AM $0.979
+0.00%
$11.62 million $4,621
Sep 11, 5 AM $0.98
+0.00%
$11.63 million $4,434
Sep 11, 4 AM $0.979
+0.00%
$11.61 million $4,373
Sep 11, 1 AM $0.979
+0.16%
$11.61 million $4,662
Sep 11, 12 AM $0.979
+0.00%
$11.61 million $4,933
Sep 10, 11 PM $0.978
-0.02%
$11.6 million $4,916
Sep 10, 10 PM $0.978
+0.05%
$11.6 million $4,964
Sep 10, 8 PM $0.978
+0.00%
$11.61 million $5,462
Sep 10, 7 PM $0.978
+0.00%
$11.6 million $5,895
Sep 10, 6 PM $0.978
-0.02%
$11.6 million $6,017
Sep 10, 5 PM $0.979
+0.02%
$11.61 million $5,865
Sep 10, 4 PM $0.978
+0.01%
$11.61 million $5,543
Sep 10, 3 PM $0.979
+0.00%
$11.61 million $5,784
Sep 10, 2 PM $0.979
+0.08%
$11.61 million $6,382
Sep 10, 1 PM $0.978
-0.06%
$11.6 million $6,259