Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAI Historical Data

MIMATIC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2023 $0.999
-0.07%
$45.22 million $742,931
Mar 29, 2023 $1
+0.02%
$45.25 million $600,171
Mar 28, 2023 $1
+0.09%
$45.24 million $324,033
Mar 27, 2023 $0.999
-0.17%
$45.2 million $528,861
Mar 26, 2023 $1
-0.01%
$45.27 million $469,376
Mar 25, 2023 $1
+0.17%
$45.27 million $823,837
Mar 24, 2023 $0.999
+0.00%
$45.19 million $479,204
Mar 23, 2023 $0.999
-0.14%
$45.22 million $502,628
Mar 22, 2023 $1
+0.16%
$45.28 million $614,460
Mar 21, 2023 $0.999
-0.29%
$45.2 million $884,105
Mar 20, 2023 $1
-0.14%
$45.32 million $1.52 million
Mar 19, 2023 $1
-0.24%
$45.36 million $971,900
Mar 18, 2023 $1
+0.55%
$45.45 million $759,440
Mar 17, 2023 $0.999
-0.02%
$45.19 million $1.74 million
Mar 16, 2023 $0.999
-0.36%
$45.2 million $1.51 million
Mar 15, 2023 $1
+0.32%
$45.36 million $1.72 million
Mar 14, 2023 $0.999
-0.04%
$45.22 million $2.94 million
Mar 13, 2023 $1
+1.15%
$45.24 million $5.16 million
Mar 12, 2023 $0.99
+1.47%
$44.79 million $729,710
Mar 11, 2023 $0.976
-2.11%
$44.15 million $19.07 million
Mar 10, 2023 $0.996
-0.52%
$45.09 million $2.26 million
Mar 9, 2023 $1
+0.00%
$45.32 million $3.43 million
Mar 8, 2023 $1
+0.70%
$45.32 million $2.14 million
Mar 7, 2023 $0.995
-0.34%
$45.01 million $2.68 million
Mar 6, 2023 $0.998
+0.12%
$45.16 million $706,766
Mar 5, 2023 $0.997
-0.16%
$45.13 million $520,468
Mar 4, 2023 $0.999
+0.23%
$45.2 million $328,778
Mar 3, 2023 $0.997
-0.05%
$45.1 million $544,567
Mar 2, 2023 $0.997
+0.23%
$45.12 million $603,138
Mar 1, 2023 $0.995
-0.25%
$45.02 million $841,247
Feb 28, 2023 $0.997
+0.31%
$45.13 million $371,649
Feb 27, 2023 $0.994
+0.00%
$44.99 million $608,201
Feb 26, 2023 $0.994
+0.19%
$45 million $305,409
Feb 25, 2023 $0.993
-0.17%
$44.92 million $356,544
Feb 24, 2023 $0.994
-0.04%
$45 million $671,095
Feb 23, 2023 $0.995
+0.35%
$45.01 million $923,304
Feb 22, 2023 $0.991
-0.29%
$44.85 million $661,271
Feb 21, 2023 $0.994
+0.14%
$44.98 million $812,996
Feb 20, 2023 $0.993
-0.52%
$44.92 million $691,291
Feb 19, 2023 $0.998
+0.12%
$45.14 million $792,742
Feb 18, 2023 $0.996
+0.30%
$45.09 million $1.02 million
Feb 17, 2023 $0.994
-0.73%
$44.97 million $3.67 million
Feb 16, 2023 $1
+1.22%
$45.3 million $1.83 million
Feb 15, 2023 $0.989
-0.39%
$44.76 million $1.26 million
Feb 14, 2023 $0.993
+0.25%
$44.93 million $1.08 million
Feb 13, 2023 $0.99
-0.41%
$44.82 million $1.72 million
Feb 12, 2023 $0.995
+0.36%
$45.01 million $541,243
Feb 11, 2023 $0.991
-0.03%
$44.84 million $242,447
Feb 10, 2023 $0.991
-0.15%
$44.86 million $997,171
Feb 9, 2023 $0.993
+0.23%
$44.94 million $664,726