MAI Historical Data

MIMATIC Page 26
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $0.996
+0.04%
$11.95 million $4,582
Jul 14, 9 AM $0.996
-0.06%
$11.94 million $4,394
Jul 14, 8 AM $0.997
+0.08%
$11.95 million $1,137
Jul 14, 7 AM $0.996
+0.00%
$11.94 million $2,656
Jul 14, 6 AM $0.996
-0.10%
$11.94 million $6,428
Jul 14, 5 AM $0.997
-0.04%
$11.95 million $5,989
Jul 14, 4 AM $0.998
+0.09%
$11.97 million $5,879
Jul 14, 3 AM $0.997
-0.01%
$11.96 million $6,422
Jul 14, 2 AM $0.997
+0.49%
$11.96 million $6,284
Jul 14, 1 AM $0.996
+0.00%
$11.94 million $6,808
Jul 14, 12 AM $0.996
-0.15%
$11.94 million $7,123
Jul 13, 11 PM $0.996
+0.00%
$11.95 million $7,677
Jul 13, 9 PM $0.995
+0.12%
$11.93 million $7,981
Jul 13, 8 PM $0.996
-0.09%
$11.94 million $8,058
Jul 13, 7 PM $0.997
+0.14%
$11.95 million $7,542
Jul 13, 6 PM $0.995
+0.00%
$11.93 million $6,848
Jul 13, 5 PM $0.995
+0.05%
$11.93 million $6,641
Jul 13, 4 PM $0.994
+0.01%
$11.92 million $6,611
Jul 13, 3 PM $0.994
-0.18%
$11.92 million $6,495
Jul 13, 2 PM $0.996
+0.06%
$11.94 million $6,369
Jul 13, 1 PM $0.995
+0.01%
$11.94 million $6,386
Jul 13, 12 PM $0.995
+0.05%
$11.93 million $4,780
Jul 13, 11 AM $0.997
+0.15%
$11.95 million $4,337
Jul 13, 10 AM $0.995
+0.05%
$11.93 million $4,114
Jul 13, 9 AM $0.996
+0.02%
$11.94 million $5,315
Jul 13, 8 AM $0.995
+0.00%
$11.93 million $5,313
Jul 13, 7 AM $0.995
-0.06%
$11.93 million $6,003
Jul 13, 6 AM $0.996
+0.02%
$11.94 million $4,867
Jul 13, 5 AM $0.995
+0.00%
$11.94 million $4,967
Jul 13, 4 AM $0.996
+0.01%
$11.94 million $4,916
Jul 13, 3 AM $0.997
+0.13%
$11.96 million $4,968
Jul 13, 2 AM $0.996
+0.00%
$11.94 million $4,047
Jul 13, 1 AM $0.995
+0.03%
$11.94 million $3,861
Jul 13, 12 AM $0.995
-0.20%
$11.93 million $3,742
Jul 12, 11 PM $0.996
+0.03%
$11.94 million $3,267
Jul 12, 10 PM $0.996
-0.02%
$11.94 million $3,267
Jul 12, 9 PM $0.995
-0.03%
$11.93 million $3,283
Jul 12, 8 PM $0.995
-0.03%
$11.93 million $3,059
Jul 12, 7 PM $0.995
+0.05%
$11.93 million $2,774
Jul 12, 5 PM $0.995
+0.07%
$11.93 million $3,341
Jul 12, 4 PM $1
+0.00%
$12.04 million $3,420
Jul 12, 3 PM $0.995
+0.01%
$11.93 million $3,419
Jul 12, 2 PM $0.995
-0.03%
$11.93 million $3,377
Jul 12, 1 PM $0.995
-0.09%
$11.93 million $3,866
Jul 12, 12 PM $0.994
-0.02%
$11.92 million $3,724
Jul 12, 11 AM $0.995
-0.05%
$11.93 million $3,052
Jul 12, 10 AM $0.995
+0.04%
$11.93 million $2,985
Jul 12, 9 AM $0.994
-0.02%
$11.92 million $2,997
Jul 12, 8 AM $0.995
-0.08%
$11.93 million $3,207
Jul 12, 7 AM $0.996
+0.06%
$11.94 million $4,450