Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAI Historical Data

MIMATIC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 1 PM $0.978
-0.06%
$11.6 million $6,259
Sep 10, 12 PM $0.979
+0.02%
$11.61 million $6,039
Sep 10, 11 AM $0.978
-0.06%
$11.61 million $5,396
Sep 10, 10 AM $0.978
-0.24%
$11.6 million $5,318
Sep 10, 9 AM $0.98
+0.00%
$11.63 million $5,500
Sep 10, 8 AM $0.98
+1.82%
$11.62 million $5,489
Sep 10, 7 AM $0.979
-0.05%
$11.61 million $5,618
Sep 10, 6 AM $0.979
-0.04%
$11.61 million $5,218
Sep 10, 5 AM $0.979
-0.17%
$11.61 million $5,690
Sep 10, 4 AM $0.979
+0.68%
$11.62 million $5,373
Sep 10, 3 AM $0.979
-0.06%
$11.61 million $5,372
Sep 10, 2 AM $0.979
+0.04%
$11.61 million $5,503
Sep 10, 1 AM $0.979
-0.03%
$11.61 million $5,412
Sep 10, 12 AM $0.979
+0.01%
$11.62 million $5,226
Sep 9, 11 PM $0.979
+0.06%
$11.62 million $5,185
Sep 9, 10 PM $0.979
+0.02%
$11.61 million $5,019
Sep 9, 9 PM $0.979
-0.02%
$11.61 million $4,723
Sep 9, 8 PM $0.979
-0.05%
$11.61 million $4,720
Sep 9, 7 PM $0.979
+0.10%
$11.62 million $4,252
Sep 9, 6 PM $0.979
+0.01%
$11.62 million $4,211
Sep 9, 4 PM $0.979
+0.00%
$11.61 million $3,960
Sep 9, 3 PM $0.979
-0.13%
$11.61 million $3,962
Sep 9, 2 PM $0.98
+0.01%
$11.62 million $3,580
Sep 9, 1 PM $0.979
-0.01%
$11.62 million $3,287
Sep 9, 12 PM $0.979
+0.00%
$11.62 million $7,137
Sep 9, 11 AM $0.979
-0.02%
$11.62 million $7,008
Sep 9, 10 AM $0.979
-0.03%
$11.62 million $7,095
Sep 9, 9 AM $0.979
+0.03%
$11.62 million $7,132
Sep 9, 8 AM $0.979
+0.04%
$11.62 million $7,373
Sep 9, 7 AM $0.979
+0.01%
$11.62 million $7,514
Sep 9, 6 AM $0.979
+0.00%
$11.62 million $7,685
Sep 9, 5 AM $0.979
+0.02%
$11.62 million $7,768
Sep 9, 4 AM $0.979
-0.02%
$11.61 million $7,441
Sep 9, 3 AM $0.979
+0.00%
$11.61 million $7,512
Sep 9, 1 AM $0.979
-0.01%
$11.61 million $7,593
Sep 9, 12 AM $0.979
+0.00%
$11.62 million $7,629
Sep 8, 11 PM $0.979
+0.00%
$11.61 million $7,802
Sep 8, 10 PM $0.979
+0.00%
$11.61 million $7,883
Sep 8, 9 PM $0.979
+0.01%
$11.62 million $7,882
Sep 8, 8 PM $0.979
+0.00%
$11.61 million $7,797
Sep 8, 7 PM $0.979
+0.17%
$11.62 million $7,747
Sep 8, 6 PM $0.98
+0.06%
$11.62 million $7,741
Sep 8, 5 PM $0.979
-0.26%
$11.61 million $7,639
Sep 8, 4 PM $0.979
+0.00%
$11.61 million $7,646
Sep 8, 3 PM $0.979
+0.04%
$11.61 million $7,635
Sep 8, 2 PM $0.978
-0.09%
$11.61 million $7,848
Sep 8, 1 PM $0.979
-0.12%
$11.61 million $7,204
Sep 8, 12 PM $0.979
+0.00%
$11.62 million $3,251
Sep 8, 11 AM $0.979
+0.01%
$11.62 million $3,187
Sep 8, 10 AM $0.979
-0.02%
$11.62 million $3,069