Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAI Historical Data

MIMATIC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2023 $0.993
+0.23%
$44.94 million $664,726
Feb 8, 2023 $0.991
+0.11%
$44.84 million $603,050
Feb 7, 2023 $0.991
-0.28%
$44.86 million $652,189
Feb 6, 2023 $0.994
+0.18%
$44.99 million $659,328
Feb 5, 2023 $0.992
-0.42%
$44.9 million $2.57 million
Feb 4, 2023 $0.996
+0.57%
$45.09 million $420,666
Feb 3, 2023 $0.991
-0.34%
$44.84 million $447,621
Feb 2, 2023 $0.994
+0.29%
$44.99 million $845,390
Feb 1, 2023 $0.991
+0.09%
$44.85 million $1.47 million
Jan 31, 2023 $0.99
-0.11%
$44.81 million $346,366
Jan 30, 2023 $0.991
-0.12%
$44.86 million $841,633
Jan 29, 2023 $0.992
-0.12%
$44.91 million $934,535
Jan 28, 2023 $0.994
+0.07%
$44.96 million $1.6 million
Jan 27, 2023 $0.993
+0.03%
$44.93 million $2.58 million
Jan 26, 2023 $0.993
+0.06%
$44.92 million $1.96 million
Jan 25, 2023 $0.992
-0.31%
$44.9 million $991,049
Jan 24, 2023 $0.995
+0.17%
$45.04 million $874,739
Jan 23, 2023 $0.994
+0.32%
$44.97 million $900,194
Jan 22, 2023 $0.99
-0.80%
$44.79 million $363,476
Jan 21, 2023 $0.997
+0.78%
$45.14 million $1.06 million
Jan 20, 2023 $0.989
-0.20%
$44.77 million $1.13 million
Jan 19, 2023 $0.99
-0.36%
$44.82 million $372,795
Jan 18, 2023 $0.994
+0.08%
$44.98 million $1.63 million
Jan 17, 2023 $0.993
+0.06%
$44.96 million $994,496
Jan 16, 2023 $0.993
+0.20%
$44.93 million $568,563
Jan 15, 2023 $0.991
+0.07%
$44.83 million $425,768
Jan 14, 2023 $0.99
-0.02%
$44.8 million $988,500
Jan 13, 2023 $0.99
-0.10%
$44.81 million $624,397
Jan 12, 2023 $0.991
+0.31%
$44.85 million $836,136
Jan 11, 2023 $0.987
-0.50%
$44.67 million $615,653
Jan 10, 2023 $0.992
+0.03%
$44.9 million $481,415
Jan 9, 2023 $0.992
+0.09%
$44.89 million $551,861
Jan 8, 2023 $0.991
-0.18%
$44.85 million $533,650
Jan 7, 2023 $0.993
+0.09%
$44.93 million $261,719
Jan 6, 2023 $0.992
+0.01%
$44.89 million $698,023
Jan 5, 2023 $0.992
+0.06%
$44.89 million $260,264
Jan 4, 2023 $0.991
+0.00%
$44.86 million $280,055
Jan 3, 2023 $0.991
-0.11%
$44.86 million $418,529
Jan 2, 2023 $0.993
+0.03%
$44.92 million $598,369
Jan 1, 2023 $0.992
-0.03%
$44.9 million $306,701
Dec 31, 2022 $0.992
+0.04%
$44.91 million $262,962
Dec 30, 2022 $0.992
+0.07%
$44.9 million $254,278
Dec 29, 2022 $0.991
-0.08%
$44.87 million $677,555
Dec 28, 2022 $0.992
+0.00%
$44.9 million $656,249
Dec 27, 2022 $0.992
+0.05%
$44.91 million $1.15 million
Dec 26, 2022 $0.992
-0.01%
$44.89 million $319,916
Dec 25, 2022 $0.992
-0.01%
$44.9 million $368,303
Dec 24, 2022 $0.992
-0.06%
$44.9 million $96,490
Dec 23, 2022 $0.993
+0.07%
$44.93 million $588,695
Dec 22, 2022 $0.992
+0.08%
$44.89 million $924,421