MAI Historical Data

MIMATIC Page 27
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $0.996
+0.06%
$11.94 million $4,450
Jul 12, 6 AM $0.995
+0.02%
$11.93 million $4,397
Jul 12, 4 AM $0.995
-0.02%
$11.94 million $4,240
Jul 12, 3 AM $0.996
-0.28%
$11.94 million $4,201
Jul 12, 2 AM $0.996
+0.02%
$11.94 million $4,632
Jul 12, 1 AM $0.995
-0.02%
$11.94 million $5,822
Jul 12, 12 AM $0.995
+0.02%
$11.94 million $5,645
Jul 11, 11 PM $0.996
+0.05%
$11.94 million $5,491
Jul 11, 10 PM $0.995
+0.00%
$11.94 million $5,091
Jul 11, 8 PM $0.996
+0.03%
$11.94 million $4,682
Jul 11, 7 PM $0.995
-0.01%
$11.93 million $3,922
Jul 11, 6 PM $0.995
+0.00%
$11.94 million $3,932
Jul 11, 5 PM $0.995
+0.02%
$11.94 million $3,777
Jul 11, 4 PM $0.995
-0.02%
$11.93 million $3,020
Jul 11, 3 PM $0.996
+0.04%
$11.94 million $2,927
Jul 11, 2 PM $0.995
+0.05%
$11.93 million $3,496
Jul 11, 1 PM $0.996
+0.00%
$11.95 million $3,804
Jul 11, 12 PM $0.998
+0.25%
$11.97 million $3,804
Jul 11, 11 AM $0.992
-0.12%
$11.9 million $3,843
Jul 11, 10 AM $0.995
+0.00%
$11.93 million $3,834
Jul 11, 9 AM $0.996
+0.00%
$11.94 million $3,827
Jul 11, 8 AM $0.996
+0.04%
$11.94 million $3,826
Jul 11, 6 AM $0.992
+0.00%
$12 million $4,587
Jul 11, 5 AM $0.999
+0.00%
$12.08 million $4,568
Jul 11, 4 AM $0.994
+0.00%
$12.03 million $4,533
Jul 11, 3 AM $0.994
-0.07%
$12.03 million $4,529
Jul 11, 2 AM $0.995
+0.04%
$12.03 million $4,144
Jul 11, 1 AM $0.994
+0.39%
$12.03 million $2,921
Jul 10, 11 PM $0.995
-0.05%
$12.03 million $4,210
Jul 10, 10 PM $0.995
+0.04%
$12.04 million $4,732
Jul 10, 9 PM $0.994
-0.01%
$12.02 million $4,654
Jul 10, 8 PM $0.995
+0.00%
$12.03 million $4,640
Jul 10, 7 PM $0.994
+0.01%
$12.02 million $4,852
Jul 10, 6 PM $0.994
+0.11%
$12.02 million $4,854
Jul 10, 5 PM $0.994
-0.09%
$12.02 million $4,978
Jul 10, 4 PM $0.995
+0.08%
$12.03 million $4,916
Jul 10, 3 PM $0.994
-0.10%
$12.02 million $5,125
Jul 10, 2 PM $0.995
+0.09%
$12.04 million $4,910
Jul 10, 1 PM $0.995
+0.00%
$12.03 million $4,564
Jul 10, 12 PM $0.994
-0.27%
$12.03 million $4,349
Jul 10, 10 AM $0.995
+0.00%
$12.03 million $3,563
Jul 10, 9 AM $0.995
+0.05%
$12.04 million $3,534
Jul 10, 8 AM $0.994
-0.14%
$12.03 million $4,480
Jul 10, 7 AM $0.995
+0.00%
$12.03 million $3,223
Jul 10, 5 AM $0.995
+0.03%
$12.03 million $3,122
Jul 10, 4 AM $0.994
-0.04%
$12.03 million $1,937
Jul 10, 3 AM $0.995
+0.02%
$12.03 million $5,199
Jul 10, 2 AM $0.995
+0.08%
$12.03 million $5,082
Jul 10, 1 AM $0.994
-0.04%
$12.02 million $4,628
Jul 10, 12 AM $0.994
-0.04%
$12.03 million $2,824