MAI Historical Data

MIMATIC Page 27
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 1
+0.00%
$ 13.05 million $ 26,055
Feb 11, 12 PM $ 1
+0.02%
$ 13.05 million $ 25,416
Feb 11, 11 AM $ 1
-0.02%
$ 13.05 million $ 24,632
Feb 11, 9 AM $ 1
+0.03%
$ 13.05 million $ 24,125
Feb 11, 8 AM $ 1
+0.05%
$ 13.05 million $ 23,366
Feb 11, 7 AM $ 1
-0.02%
$ 13.04 million $ 23,140
Feb 11, 6 AM $ 1
-0.01%
$ 13.05 million $ 23,078
Feb 11, 5 AM $ 1
-0.01%
$ 13.05 million $ 22,184
Feb 11, 4 AM $ 1
-0.25%
$ 13.05 million $ 21,965
Feb 11, 3 AM $ 1
+0.00%
$ 13.09 million $ 19,541
Feb 11, 2 AM $ 1
-0.33%
$ 13.09 million $ 95,097
Feb 11, 1 AM $ 1
-0.01%
$ 13.05 million $ 88,619
Feb 11, 12 AM $ 1
+0.02%
$ 13.05 million $ 88,479
Feb 10, 11 PM $ 1
+0.00%
$ 13.05 million $ 88,272
Feb 10, 10 PM $ 1
+0.05%
$ 13.05 million $ 88,131
Feb 10, 9 PM $ 1
-0.04%
$ 13.05 million $ 88,029
Feb 10, 8 PM $ 1
+0.03%
$ 13.05 million $ 87,773
Feb 10, 7 PM $ 1
+0.01%
$ 13.05 million $ 76,281
Feb 10, 6 PM $ 1
+0.04%
$ 13.06 million $ 75,857
Feb 10, 5 PM $ 1
-0.03%
$ 13.05 million $ 74,557
Feb 10, 4 PM $ 1
+0.02%
$ 13.06 million $ 74,274
Feb 10, 3 PM $ 1
+0.06%
$ 13.05 million $ 73,206
Feb 10, 2 PM $ 1
-0.01%
$ 13.05 million $ 69,737
Feb 10, 1 PM $ 1
+0.16%
$ 13.05 million $ 70,392
Feb 10, 11 AM $ 1
+0.01%
$ 13.04 million $ 70,170
Feb 10, 10 AM $ 1
-0.05%
$ 13.04 million $ 68,924
Feb 10, 9 AM $ 1
-0.10%
$ 13.04 million $ 69,697
Feb 10, 8 AM $ 1
+0.09%
$ 13.06 million $ 69,463
Feb 10, 7 AM $ 1
+0.00%
$ 13.04 million $ 69,238
Feb 10, 6 AM $ 1
+0.00%
$ 13.04 million $ 69,172
Feb 10, 5 AM $ 1
-0.09%
$ 13.04 million $ 67,144
Feb 10, 4 AM $ 1
+0.00%
$ 13.04 million $ 66,935
Feb 10, 3 AM $ 1
-0.04%
$ 13.04 million $ 66,857
Feb 10, 1 AM $ 1
+0.04%
$ 13.05 million $ 66,946
Feb 10, 12 AM $ 1
-0.11%
$ 13.04 million $ 66,583
Feb 9, 11 PM $ 1
+0.18%
$ 13.06 million $ 66,359
Feb 9, 10 PM $ 1
+0.04%
$ 13.04 million $ 64,925
Feb 9, 9 PM $ 1
-0.08%
$ 13.04 million $ 64,867
Feb 9, 8 PM $ 1
-0.08%
$ 13.04 million $ 64,038
Feb 9, 7 PM $ 1
+0.06%
$ 13.06 million $ 63,379
Feb 9, 6 PM $ 1
+0.03%
$ 13.05 million $ 62,628
Feb 9, 5 PM $ 1
+0.09%
$ 13.05 million $ 60,542
Feb 9, 4 PM $ 1
-0.21%
$ 13.04 million $ 56,603
Feb 9, 3 PM $ 1
+0.00%
$ 13.06 million $ 62,996
Feb 9, 2 PM $ 1
-0.10%
$ 13.05 million $ 61,634
Feb 9, 1 PM $ 1
-0.01%
$ 13.06 million $ 61,581
Feb 9, 12 PM $ 1
+0.01%
$ 13.06 million $ 61,457
Feb 9, 11 AM $ 1
+0.02%
$ 13.06 million $ 61,103
Feb 9, 10 AM $ 1
+0.04%
$ 13.06 million $ 60,012
Feb 9, 9 AM $ 1
-0.05%
$ 13.05 million $ 59,483