MAI Historical Data

MIMATIC Page 28
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $0.994
-0.04%
$12.03 million $2,824
Jul 9, 11 PM $0.994
-0.07%
$12.02 million $3,323
Jul 9, 8 PM $0.994
+0.04%
$12.03 million $3,399
Jul 9, 7 PM $0.994
+0.02%
$12.02 million $3,341
Jul 9, 6 PM $0.994
-0.07%
$12.02 million $3,278
Jul 9, 5 PM $0.994
-0.09%
$12.03 million $3,010
Jul 9, 4 PM $0.995
+0.07%
$12.03 million $2,970
Jul 9, 3 PM $0.994
-0.02%
$12.03 million $3,017
Jul 9, 2 PM $0.995
-0.06%
$12.03 million $3,640
Jul 9, 1 PM $0.995
+0.04%
$12.04 million $3,238
Jul 9, 12 PM $0.994
+0.02%
$12.02 million $2,956
Jul 9, 11 AM $0.994
-0.01%
$12.02 million $3,227
Jul 9, 10 AM $0.994
-0.02%
$12.03 million $4,994
Jul 9, 9 AM $0.994
-0.01%
$12.03 million $6,659
Jul 9, 8 AM $0.995
+0.01%
$12.03 million $7,222
Jul 9, 7 AM $0.994
+0.00%
$12.03 million $6,074
Jul 9, 6 AM $0.995
+0.02%
$12.03 million $7,621
Jul 9, 5 AM $0.994
-0.04%
$12.03 million $11,127
Jul 9, 4 AM $0.994
-0.01%
$12.03 million $11,053
Jul 9, 3 AM $0.994
+0.00%
$12.03 million $10,825
Jul 9, 2 AM $0.995
+0.03%
$12.04 million $10,882
Jul 9, 1 AM $0.994
-0.05%
$12.03 million $9,050
Jul 9, 12 AM $0.995
-0.04%
$12.03 million $10,577
Jul 8, 11 PM $0.998
+1.31%
$12.07 million $2,999
Jul 8, 8 PM $0.996
+0.00%
$12.05 million $3,010
Jul 8, 6 PM $0.995
-0.03%
$12.03 million $2,906
Jul 8, 5 PM $0.995
-0.03%
$12.03 million $14,676
Jul 8, 4 PM $0.995
-0.01%
$12.03 million $15,056
Jul 8, 3 PM $0.995
+0.02%
$12.03 million $14,922
Jul 8, 2 PM $0.994
-0.02%
$12.03 million $14,433
Jul 8, 1 PM $0.995
+0.06%
$12.03 million $14,962
Jul 8, 12 PM $0.994
-0.12%
$12.03 million $16,427
Jul 8, 11 AM $0.995
+0.00%
$12.03 million $14,101
Jul 8, 10 AM $0.995
-0.01%
$12.03 million $15,035
Jul 8, 9 AM $0.995
+0.04%
$12.03 million $14,445
Jul 8, 8 AM $0.994
-0.08%
$12.03 million $8,869
Jul 8, 7 AM $0.995
+0.14%
$12.04 million $7,960
Jul 8, 6 AM $0.994
-0.02%
$12.02 million $7,849
Jul 8, 5 AM $0.994
-0.03%
$12.03 million $7,854
Jul 8, 4 AM $0.995
+0.00%
$12.03 million $7,877
Jul 8, 3 AM $0.995
-0.03%
$12.03 million $7,813
Jul 8, 2 AM $0.995
+0.01%
$12.04 million $7,788
Jul 8, 1 AM $0.995
+0.00%
$12.04 million $17,923
Jul 8, 12 AM $0.995
-0.03%
$12.04 million $17,010
Jul 7, 11 PM $0.995
+0.06%
$12.04 million $17,059
Jul 7, 10 PM $0.994
-0.02%
$12.03 million $17,356
Jul 7, 9 PM $0.994
+0.05%
$12.03 million $17,706
Jul 7, 8 PM $0.994
-0.07%
$12.02 million $18,539
Jul 7, 7 PM $0.995
-0.03%
$12.03 million $18,370
Jul 7, 6 PM $0.995
+0.01%
$12.04 million $17,852