Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAI Historical Data

MIMATIC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 4 PM $0.978
-0.14%
$11.61 million $7,975
Sep 3, 3 PM $0.98
+0.00%
$11.62 million $8,042
Sep 3, 2 PM $0.98
+0.03%
$11.62 million $7,847
Sep 3, 1 PM $0.979
+0.01%
$11.62 million $7,263
Sep 3, 12 PM $0.979
+0.01%
$11.62 million $7,189
Sep 3, 11 AM $0.978
-0.02%
$11.61 million $6,984
Sep 3, 10 AM $0.979
-0.02%
$11.61 million $7,085
Sep 3, 9 AM $0.979
-0.06%
$11.61 million $7,076
Sep 3, 8 AM $0.979
+0.01%
$11.62 million $7,629
Sep 3, 7 AM $0.979
-0.29%
$11.62 million $7,559
Sep 3, 5 AM $0.979
-0.01%
$11.61 million $7,200
Sep 3, 4 AM $0.979
+0.00%
$11.62 million $6,635
Sep 3, 3 AM $0.978
+0.00%
$11.61 million $6,724
Sep 3, 2 AM $0.979
+0.03%
$11.61 million $6,906
Sep 3, 1 AM $0.979
-0.01%
$11.61 million $6,466
Sep 3, 12 AM $0.979
-0.02%
$11.61 million $5,982
Sep 2, 11 PM $0.979
+0.00%
$11.61 million $6,738
Sep 2, 10 PM $0.979
-0.03%
$11.61 million $6,991
Sep 2, 9 PM $0.979
-0.39%
$11.62 million $7,035
Sep 2, 8 PM $0.979
+0.00%
$11.61 million $7,233
Sep 2, 7 PM $0.979
+0.00%
$11.61 million $7,107
Sep 2, 6 PM $0.979
-0.02%
$11.62 million $8,913
Sep 2, 5 PM $0.979
+0.05%
$11.62 million $8,986
Sep 2, 4 PM $0.979
-0.04%
$11.62 million $9,022
Sep 2, 3 PM $0.979
-0.02%
$11.61 million $8,991
Sep 2, 1 PM $0.978
-0.09%
$11.61 million $10,912
Sep 2, 12 PM $0.979
-0.07%
$11.61 million $11,233
Sep 2, 11 AM $0.979
+0.04%
$11.62 million $11,382
Sep 2, 10 AM $0.979
+0.01%
$11.61 million $10,776
Sep 2, 9 AM $0.979
+0.00%
$11.61 million $10,483
Sep 2, 8 AM $0.979
-0.02%
$11.61 million $10,219
Sep 2, 6 AM $0.979
-0.04%
$11.62 million $10,578
Sep 2, 5 AM $0.979
-0.02%
$11.62 million $10,218
Sep 2, 4 AM $0.979
-0.05%
$11.61 million $10,244
Sep 2, 3 AM $0.98
-0.01%
$11.62 million $10,307
Sep 2, 2 AM $0.98
+0.03%
$11.62 million $10,130
Sep 2, 1 AM $0.979
+0.00%
$11.61 million $9,958
Sep 2, 12 AM $0.979
+0.00%
$11.61 million $10,164
Sep 1, 11 PM $0.98
+0.05%
$11.62 million $10,407
Sep 1, 10 PM $0.983
+0.48%
$11.67 million $10,549
Sep 1, 9 PM $0.979
-0.02%
$11.61 million $10,553
Sep 1, 8 PM $0.979
+0.06%
$11.62 million $10,420
Sep 1, 7 PM $0.979
-0.01%
$11.61 million $10,321
Sep 1, 6 PM $0.979
-0.06%
$11.61 million $10,066
Sep 1, 5 PM $0.979
-0.01%
$11.62 million $8,669
Sep 1, 4 PM $0.979
-0.03%
$11.61 million $8,787
Sep 1, 3 PM $0.979
-0.03%
$11.62 million $8,434
Sep 1, 2 PM $0.979
+0.01%
$11.61 million $8,941
Sep 1, 1 PM $0.978
-0.12%
$11.61 million $8,807
Sep 1, 12 PM $0.979
-0.07%
$11.61 million $6,806