MAI Historical Data

MIMATIC Page 29
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $0.995
+0.01%
$12.04 million $17,852
Jul 7, 5 PM $0.995
+0.01%
$12.03 million $17,507
Jul 7, 4 PM $0.995
+0.01%
$12.03 million $17,195
Jul 7, 3 PM $0.995
-0.01%
$12.03 million $17,364
Jul 7, 2 PM $0.994
-0.12%
$12.03 million $17,581
Jul 7, 1 PM $0.995
+0.06%
$12.04 million $15,096
Jul 7, 12 PM $0.994
-0.16%
$12.03 million $10,991
Jul 7, 10 AM $0.995
+0.01%
$12.03 million $14,611
Jul 7, 9 AM $0.995
+0.02%
$12.03 million $15,839
Jul 7, 8 AM $0.995
-0.01%
$12.03 million $15,795
Jul 7, 7 AM $0.995
-0.02%
$12.03 million $17,844
Jul 7, 6 AM $0.995
-0.11%
$12.03 million $19,539
Jul 7, 5 AM $0.994
+0.02%
$12.02 million $19,569
Jul 7, 4 AM $0.994
-0.04%
$12.02 million $18,126
Jul 7, 3 AM $0.994
-0.02%
$12.03 million $17,971
Jul 7, 2 AM $0.994
+0.13%
$12.03 million $17,856
Jul 7, 1 AM $0.993
-0.15%
$12.01 million $8,055
Jul 7, 12 AM $0.994
+0.13%
$12.03 million $8,477
Jul 6, 11 PM $0.993
-0.01%
$12.01 million $8,593
Jul 6, 10 PM $0.993
+0.00%
$12.01 million $8,704
Jul 6, 9 PM $0.993
-0.34%
$12.01 million $8,574
Jul 6, 7 PM $0.993
-0.04%
$12.02 million $7,586
Jul 6, 6 PM $0.993
-0.01%
$12.01 million $7,578
Jul 6, 5 PM $0.993
-0.05%
$12.01 million $7,580
Jul 6, 4 PM $0.993
-0.01%
$12.02 million $7,605
Jul 6, 3 PM $0.993
-0.11%
$12.02 million $7,903
Jul 6, 2 PM $0.994
+0.23%
$12.03 million $6,433
Jul 6, 1 PM $0.992
-0.19%
$12 million $5,814
Jul 6, 12 PM $0.994
-0.04%
$12.02 million $5,177
Jul 6, 11 AM $0.994
+0.04%
$12.02 million $4,408
Jul 6, 10 AM $0.994
+0.04%
$12.02 million $4,308
Jul 6, 9 AM $0.993
-0.05%
$12.02 million $4,230
Jul 6, 8 AM $0.994
+0.10%
$12.03 million $4,374
Jul 6, 7 AM $0.993
-0.08%
$12.01 million $4,318
Jul 6, 6 AM $0.994
+0.07%
$12.02 million $4,457
Jul 6, 5 AM $0.993
-0.04%
$12.02 million $4,424
Jul 6, 4 AM $0.994
-0.10%
$12.02 million $4,394
Jul 6, 3 AM $0.995
+0.09%
$12.03 million $4,346
Jul 6, 2 AM $0.994
+0.00%
$12.02 million $4,292
Jul 6, 1 AM $0.994
+0.00%
$12.02 million $4,205
Jul 6, 12 AM $0.993
-0.06%
$12.01 million $3,838
Jul 5, 11 PM $0.994
-0.01%
$12.02 million $3,463
Jul 5, 10 PM $0.994
+0.06%
$12.03 million $3,243
Jul 5, 9 PM $0.994
+0.00%
$12.02 million $3,201
Jul 5, 7 PM $0.994
+0.00%
$12.02 million $3,342
Jul 5, 6 PM $0.994
-0.06%
$12.02 million $3,332
Jul 5, 5 PM $0.994
+0.00%
$12.03 million $3,666
Jul 5, 4 PM $0.995
+0.06%
$12.03 million $3,223
Jul 5, 3 PM $0.994
-0.12%
$12.02 million $3,284
Jul 5, 2 PM $0.995
+0.15%
$12.04 million $3,444