MAI Historical Data

MIMATIC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 0.992
+0.00%
$ 11.9 million $ 4,621
Jul 17, 11 AM $ 0.997
-0.05%
$ 11.95 million $ 4,618
Jul 17, 10 AM $ 0.997
+0.07%
$ 11.96 million $ 4,512
Jul 17, 9 AM $ 0.996
+0.01%
$ 11.95 million $ 4,365
Jul 17, 8 AM $ 0.996
-0.04%
$ 11.94 million $ 2,486
Jul 17, 7 AM $ 0.996
-0.01%
$ 11.94 million $ 969
Jul 17, 6 AM $ 0.996
+0.00%
$ 11.94 million $ 7,704
Jul 17, 5 AM $ 0.996
+0.12%
$ 11.94 million $ 7,965
Jul 17, 4 AM $ 0.995
-0.05%
$ 11.94 million $ 8,191
Jul 17, 3 AM $ 0.996
-0.08%
$ 11.95 million $ 8,120
Jul 17, 2 AM $ 0.997
+0.04%
$ 11.95 million $ 8,056
Jul 17, 1 AM $ 0.996
+0.01%
$ 11.95 million $ 8,022
Jul 17, 12 AM $ 0.996
+0.02%
$ 11.95 million $ 8,496
Jul 16, 11 PM $ 0.996
+0.02%
$ 11.95 million $ 9,292
Jul 16, 10 PM $ 0.996
-0.05%
$ 11.94 million $ 8,842
Jul 16, 9 PM $ 0.996
-0.01%
$ 11.94 million $ 9,043
Jul 16, 8 PM $ 0.996
+0.00%
$ 11.95 million $ 9,014
Jul 16, 7 PM $ 0.997
+0.00%
$ 11.95 million $ 8,459
Jul 16, 6 PM $ 0.996
+0.02%
$ 11.95 million $ 8,394
Jul 16, 5 PM $ 0.996
+0.00%
$ 11.95 million $ 8,476
Jul 16, 4 PM $ 0.996
+0.02%
$ 11.95 million $ 8,387
Jul 16, 3 PM $ 0.996
-0.03%
$ 11.94 million $ 8,707
Jul 16, 2 PM $ 0.997
+0.06%
$ 11.95 million $ 6,298
Jul 16, 1 PM $ 0.996
+0.01%
$ 11.94 million $ 5,769
Jul 16, 12 PM $ 0.996
+0.16%
$ 11.94 million $ 7,406
Jul 16, 9 AM $ 0.996
-0.03%
$ 11.95 million $ 8,078
Jul 16, 8 AM $ 0.997
-0.06%
$ 11.95 million $ 7,997
Jul 16, 7 AM $ 0.997
+0.07%
$ 11.96 million $ 7,343
Jul 16, 6 AM $ 0.996
-0.02%
$ 11.95 million $ 6,324
Jul 16, 5 AM $ 0.997
+0.07%
$ 11.95 million $ 5,157
Jul 16, 4 AM $ 0.996
-0.03%
$ 11.95 million $ 5,065
Jul 16, 3 AM $ 0.997
+0.04%
$ 11.96 million $ 5,209
Jul 16, 2 AM $ 0.997
+0.00%
$ 11.95 million $ 5,053
Jul 16, 1 AM $ 0.997
+0.04%
$ 11.95 million $ 5,048
Jul 16, 12 AM $ 0.996
-0.08%
$ 11.95 million $ 5,300
Jul 15, 11 PM $ 0.997
+0.07%
$ 11.96 million $ 3,969
Jul 15, 10 PM $ 0.996
-0.13%
$ 11.94 million $ 5,090
Jul 15, 8 PM $ 0.997
+0.00%
$ 11.95 million $ 5,120
Jul 15, 7 PM $ 0.996
-0.03%
$ 11.95 million $ 5,232
Jul 15, 6 PM $ 0.997
+0.00%
$ 11.95 million $ 3,305
Jul 15, 5 PM $ 0.997
-0.03%
$ 11.95 million $ 5,382
Jul 15, 4 PM $ 0.996
+0.14%
$ 11.95 million $ 5,489
Jul 15, 2 PM $ 0.997
+0.01%
$ 11.95 million $ 6,316
Jul 15, 1 PM $ 0.997
+0.05%
$ 11.95 million $ 6,755
Jul 15, 12 PM $ 0.996
+0.00%
$ 11.95 million $ 5,257
Jul 15, 11 AM $ 0.996
-0.03%
$ 11.94 million $ 3,910
Jul 15, 10 AM $ 0.996
+0.13%
$ 11.95 million $ 2,762
Jul 15, 9 AM $ 0.997
+0.23%
$ 11.96 million $ 3,143
Jul 15, 7 AM $ 0.996
+0.02%
$ 11.95 million $ 5,986
Jul 15, 6 AM $ 0.996
-0.01%
$ 11.95 million $ 5,248