MAI Historical Data

MIMATIC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.998
+0.02%
$ 12.17 million $ 3,901
Apr 7, 8 PM $ 0.996
-0.15%
$ 12.16 million $ 3,226
Apr 7, 7 PM $ 0.998
+0.05%
$ 12.17 million $ 3,061
Apr 7, 6 PM $ 0.998
+0.09%
$ 12.17 million $ 2,668
Apr 7, 5 PM $ 0.997
-0.45%
$ 12.17 million $ 2,570
Apr 7, 4 PM $ 0.998
+0.04%
$ 12.17 million $ 2,966
Apr 7, 3 PM $ 0.998
-0.06%
$ 12.17 million $ 2,978
Apr 7, 2 PM $ 0.998
+0.12%
$ 12.18 million $ 3,068
Apr 7, 1 PM $ 0.998
-0.02%
$ 12.18 million $ 3,006
Apr 7, 12 PM $ 0.997
-0.03%
$ 12.16 million $ 3,070
Apr 7, 11 AM $ 0.997
-0.02%
$ 12.17 million $ 3,167
Apr 7, 10 AM $ 0.997
-0.13%
$ 12.16 million $ 3,149
Apr 7, 9 AM $ 0.997
-0.10%
$ 12.17 million $ 2,613
Apr 7, 8 AM $ 0.999
+0.18%
$ 12.19 million $ 3,203
Apr 7, 6 AM $ 0.997
-0.01%
$ 12.16 million $ 3,682
Apr 7, 4 AM $ 0.999
+0.03%
$ 12.18 million $ 3,635
Apr 7, 3 AM $ 0.999
-0.03%
$ 12.19 million $ 3,664
Apr 7, 2 AM $ 0.997
-0.01%
$ 12.16 million $ 3,862
Apr 7, 1 AM $ 0.997
+0.03%
$ 12.16 million $ 3,856
Apr 7, 12 AM $ 0.998
-0.05%
$ 12.17 million $ 3,968
Apr 6, 11 PM $ 0.999
+0.13%
$ 12.18 million $ 4,146
Apr 6, 10 PM $ 0.998
+0.04%
$ 12.17 million $ 4,320
Apr 6, 9 PM $ 0.998
-0.17%
$ 12.17 million $ 4,576
Apr 6, 8 PM $ 0.999
+0.01%
$ 12.19 million $ 4,766
Apr 6, 7 PM $ 1
+0.00%
$ 12.2 million $ 4,788
Apr 6, 6 PM $ 0.999
+0.06%
$ 12.18 million $ 4,774
Apr 6, 5 PM $ 0.998
-0.03%
$ 12.17 million $ 4,651
Apr 6, 4 PM $ 0.998
-0.05%
$ 12.18 million $ 4,392
Apr 6, 3 PM $ 0.999
+0.09%
$ 12.18 million $ 4,214
Apr 6, 2 PM $ 0.998
+0.03%
$ 12.18 million $ 4,184
Apr 6, 1 PM $ 0.997
+0.00%
$ 12.16 million $ 3,960
Apr 6, 12 PM $ 0.997
+0.01%
$ 12.17 million $ 3,916
Apr 6, 11 AM $ 0.997
+0.41%
$ 12.16 million $ 3,825
Apr 6, 9 AM $ 0.998
-0.13%
$ 12.17 million $ 3,702
Apr 6, 8 AM $ 0.999
+0.04%
$ 12.19 million $ 3,220
Apr 6, 7 AM $ 0.999
+0.08%
$ 12.19 million $ 3,374
Apr 6, 6 AM $ 0.998
-0.05%
$ 12.18 million $ 3,277
Apr 6, 4 AM $ 0.997
+0.00%
$ 12.16 million $ 3,324
Apr 6, 3 AM $ 0.997
-0.06%
$ 12.16 million $ 3,264
Apr 6, 2 AM $ 0.997
-0.07%
$ 12.16 million $ 3,105
Apr 6, 1 AM $ 0.998
-0.08%
$ 12.17 million $ 2,701
Apr 6, 12 AM $ 0.998
-0.02%
$ 12.18 million $ 2,614
Apr 5, 11 PM $ 0.997
+0.17%
$ 12.17 million $ 2,290
Apr 5, 10 PM $ 0.996
-0.17%
$ 12.15 million $ 1,778
Apr 5, 9 PM $ 0.998
+0.01%
$ 12.17 million $ 1,313
Apr 5, 8 PM $ 0.998
-0.04%
$ 12.17 million $ 1,217
Apr 5, 7 PM $ 0.998
-0.03%
$ 12.18 million $ 984
Apr 5, 6 PM $ 0.998
-0.02%
$ 12.18 million $ 1,074
Apr 5, 4 PM $ 0.997
+0.00%
$ 12.17 million $ 1,229
Apr 5, 3 PM $ 0.997
-0.04%
$ 12.17 million $ 1,219