Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAI Historical Data

MIMATIC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 4 PM $0.994
+0.01%
$11.79 million $16,778
Oct 30, 3 PM $0.994
-0.11%
$11.79 million $17,002
Oct 30, 2 PM $0.995
+0.08%
$11.8 million $16,117
Oct 30, 1 PM $0.994
+0.22%
$11.79 million $16,449
Oct 30, 12 PM $0.994
-0.06%
$11.79 million $17,183
Oct 30, 11 AM $0.995
-0.08%
$11.8 million $17,174
Oct 30, 10 AM $0.994
+0.06%
$11.8 million $17,113
Oct 30, 9 AM $0.993
-0.10%
$11.78 million $9,509
Oct 30, 8 AM $0.994
+0.01%
$11.8 million $17,079
Oct 30, 7 AM $0.994
+0.34%
$11.8 million $17,003
Oct 30, 6 AM $0.991
-0.62%
$11.76 million $16,372
Oct 30, 5 AM $0.997
+0.11%
$11.83 million $16,324
Oct 30, 4 AM $0.996
+0.03%
$11.82 million $17,211
Oct 30, 3 AM $0.996
+0.04%
$11.81 million $17,146
Oct 30, 2 AM $0.995
+0.06%
$11.81 million $16,661
Oct 30, 1 AM $0.995
+0.02%
$11.8 million $16,760
Oct 30, 12 AM $0.995
+0.03%
$11.8 million $16,726
Oct 29, 11 PM $0.994
+0.20%
$11.8 million $15,787
Oct 29, 10 PM $0.993
-0.03%
$11.78 million $15,445
Oct 29, 9 PM $0.993
+0.58%
$11.78 million $15,029
Oct 29, 8 PM $0.987
-0.74%
$11.71 million $12,909
Oct 29, 7 PM $0.995
+0.01%
$11.8 million $12,245
Oct 29, 6 PM $0.995
+0.05%
$11.8 million $12,288
Oct 29, 5 PM $0.994
-0.08%
$11.8 million $4,096
Oct 29, 4 PM $0.995
+0.07%
$11.8 million $3,753
Oct 29, 3 PM $0.994
+0.02%
$11.8 million $3,426
Oct 29, 2 PM $0.995
+0.09%
$11.81 million $3,050
Oct 29, 1 PM $0.995
+0.07%
$11.8 million $2,676
Oct 29, 12 PM $0.994
+0.10%
$11.8 million $2,907
Oct 29, 11 AM $0.993
-0.23%
$11.78 million $2,919
Oct 29, 10 AM $0.995
-0.42%
$11.8 million $2,915
Oct 29, 9 AM $0.995
-0.03%
$11.8 million $2,871
Oct 29, 8 AM $0.994
-0.07%
$11.79 million $2,861
Oct 29, 7 AM $0.994
-0.01%
$11.8 million $2,891
Oct 29, 6 AM $0.994
+0.01%
$11.8 million $2,725
Oct 29, 5 AM $0.995
+0.00%
$11.8 million $2,896
Oct 29, 4 AM $0.995
+0.08%
$11.8 million $2,650
Oct 29, 3 AM $0.996
+0.07%
$11.82 million $2,609
Oct 29, 2 AM $0.995
+0.00%
$11.81 million $2,608
Oct 29, 1 AM $0.996
+0.09%
$11.81 million $2,555
Oct 29, 12 AM $0.994
+0.00%
$11.8 million $2,234
Oct 28, 9 PM $0.995
+0.00%
$11.8 million $2,482
Oct 28, 8 PM $0.995
+0.03%
$11.8 million $2,437
Oct 28, 7 PM $0.995
+0.01%
$11.8 million $2,288
Oct 28, 6 PM $0.995
+0.06%
$11.8 million $2,201
Oct 28, 5 PM $0.995
+0.18%
$11.81 million $1,928
Oct 28, 4 PM $0.994
-0.14%
$11.79 million $1,962
Oct 28, 3 PM $0.991
+0.00%
$11.76 million $2,200
Oct 28, 2 PM $0.994
-0.05%
$11.79 million $2,202
Oct 28, 1 PM $0.995
+0.16%
$11.8 million $2,148