MAI Historical Data

MIMATIC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 3 PM $0.979
+0.00%
$11.62 million $3,807
Sep 4, 2 PM $0.979
+0.03%
$11.61 million $4,109
Sep 4, 1 PM $0.979
+0.03%
$11.62 million $4,535
Sep 4, 12 PM $0.979
-0.11%
$11.62 million $4,883
Sep 4, 11 AM $0.98
-0.04%
$11.63 million $4,242
Sep 4, 10 AM $0.98
+0.04%
$11.63 million $4,719
Sep 4, 9 AM $0.98
+0.00%
$11.63 million $4,705
Sep 4, 8 AM $0.98
-0.09%
$11.63 million $4,574
Sep 4, 7 AM $0.979
+0.00%
$11.62 million $5,522
Sep 4, 6 AM $0.979
-0.08%
$11.62 million $5,519
Sep 4, 5 AM $0.98
+0.00%
$11.63 million $6,329
Sep 4, 4 AM $0.98
+1.65%
$11.63 million $6,244
Sep 4, 2 AM $0.979
-0.01%
$11.61 million $6,955
Sep 4, 1 AM $0.979
+0.00%
$11.62 million $7,730
Sep 3, 11 PM $0.981
+0.58%
$11.64 million $7,954
Sep 3, 10 PM $0.979
-0.03%
$11.62 million $7,948
Sep 3, 9 PM $0.979
-0.06%
$11.62 million $8,017
Sep 3, 8 PM $0.98
+0.00%
$11.63 million $7,670
Sep 3, 7 PM $0.98
+0.01%
$11.63 million $7,700
Sep 3, 6 PM $0.98
+0.06%
$11.63 million $7,742
Sep 3, 5 PM $0.978
+0.01%
$11.6 million $8,021
Sep 3, 4 PM $0.978
-0.14%
$11.61 million $7,975
Sep 3, 3 PM $0.98
+0.00%
$11.62 million $8,042
Sep 3, 2 PM $0.98
+0.03%
$11.62 million $7,847
Sep 3, 1 PM $0.979
+0.01%
$11.62 million $7,263
Sep 3, 12 PM $0.979
+0.01%
$11.62 million $7,189
Sep 3, 11 AM $0.978
-0.02%
$11.61 million $6,984
Sep 3, 10 AM $0.979
-0.02%
$11.61 million $7,085
Sep 3, 9 AM $0.979
-0.06%
$11.61 million $7,076
Sep 3, 8 AM $0.979
+0.01%
$11.62 million $7,629
Sep 3, 7 AM $0.979
-0.29%
$11.62 million $7,559
Sep 3, 5 AM $0.979
-0.01%
$11.61 million $7,200
Sep 3, 4 AM $0.979
+0.00%
$11.62 million $6,635
Sep 3, 3 AM $0.978
+0.00%
$11.61 million $6,724
Sep 3, 2 AM $0.979
+0.03%
$11.61 million $6,906
Sep 3, 1 AM $0.979
-0.01%
$11.61 million $6,466
Sep 3, 12 AM $0.979
-0.02%
$11.61 million $5,982
Sep 2, 11 PM $0.979
+0.00%
$11.61 million $6,738
Sep 2, 10 PM $0.979
-0.03%
$11.61 million $6,991
Sep 2, 9 PM $0.979
-0.39%
$11.62 million $7,035
Sep 2, 8 PM $0.979
+0.00%
$11.61 million $7,233
Sep 2, 7 PM $0.979
+0.00%
$11.61 million $7,107
Sep 2, 6 PM $0.979
-0.02%
$11.62 million $8,913
Sep 2, 5 PM $0.979
+0.05%
$11.62 million $8,986
Sep 2, 4 PM $0.979
-0.04%
$11.62 million $9,022
Sep 2, 3 PM $0.979
-0.02%
$11.61 million $8,991
Sep 2, 1 PM $0.978
-0.09%
$11.61 million $10,912
Sep 2, 12 PM $0.979
-0.07%
$11.61 million $11,233
Sep 2, 11 AM $0.979
+0.04%
$11.62 million $11,382
Sep 2, 10 AM $0.979
+0.01%
$11.61 million $10,776