MAI Historical Data

MIMATIC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.976
+7.70%
$ 27.51 million $ 181,331
Apr 15 $ 0.911
+9.17%
$ 25.49 million $ 170,332
Apr 8 $ 0.853
+0.89%
$ 23.48 million $ 121,962
Apr 1 $ 0.841
-1.90%
$ 24.15 million $ 66,780
Mar 25 $ 0.846
+2.52%
$ 24.11 million $ 214,202
Mar 18 $ 0.82
-3.10%
$ 23.2 million $ 77,206
Mar 11 $ 3.21
+263.01%
$ 23.82 million $ 40,080
Mar 4 $ 0.862
-3.32%
$ -- $ 110,319
Feb 26 $ 0.892
+1.36%
$ 25.09 million $ 89,203
Feb 19 $ 0.88
-0.69%
$ 24.75 million $ 66,718
Feb 12 $ 0.886
-1.90%
$ 24.92 million $ 425,874
Feb 5 $ 0.892
-71.64%
$ 25.41 million $ 175,338
Jan 29 $ 0.901
-0.42%
$ -- $ 143,608
Jan 22 $ 0.886
-0.94%
$ -- $ 664,909
Jan 15 $ 0.894
+0.75%
$ 25.16 million $ 75,360
Jan 8 $ 0.891
+2.70%
$ 24.96 million $ 326,301
Jan 1 $ 0.897
+2.08%
$ 24.34 million $ 23,742
Dec 25 $ 0.864
+4.78%
$ 24.75 million $ 85,617
Dec 18 $ 0.844
-3.84%
$ 23.18 million $ 374,912
Dec 11 $ 0.926
+4.94%
$ 24.69 million $ 95,060
Dec 4 $ 0.872
+2.33%
$ 24.96 million $ 174,707
Nov 27 $ 0.852
-2.54%
$ 23.97 million $ 268,144
Nov 20 $ 0.818
+3.73%
$ 24.61 million $ 274,215
Nov 13 $ 0.808
+1.83%
$ 22.17 million $ 184,382
Nov 6 $ 0.774
+3.15%
$ 22.31 million $ 437,539
Oct 30 $ 0.75
+1.91%
$ 21.1 million $ 435,408
Oct 23 $ 0.734
-1.87%
$ 20.64 million $ 236,868
Oct 16 $ 0.747
-6.07%
$ 21.03 million $ 342,289
Oct 9 $ 0.793
-8.53%
$ 22.47 million $ 979,073
Oct 2 $ 0.879
-1.21%
$ 24.36 million $ 297,692
Sep 25 $ 0.89
-2.18%
$ 25.05 million $ 480,821
Sep 18 $ 0.905
+0.44%
$ 25.57 million $ 156,694
Sep 11 $ 0.909
+1.88%
$ 25.35 million $ 260,345
Sep 4 $ 0.892
-4.55%
$ 25.09 million $ 1.61 million
Aug 28 $ 0.934
-2.91%
$ 26.28 million $ 385,010
Aug 21 $ 0.964
+0.60%
$ 27.07 million $ 51,043
Aug 14 $ 0.952
+1.62%
$ 26.98 million $ 211,905
Aug 7 $ 0.956
+0.57%
$ 26.36 million $ 481,058
Jul 31 $ 0.95
-0.53%
$ 26.74 million $ 269,505
Jul 24 $ 0.956
+2.30%
$ 27.26 million $ 925,953
Jul 17 $ 0.934
-3.29%
$ 43.03 million $ 660,754
Jul 10 $ 0.965
-0.67%
$ 44.45 million $ 74,611
Jul 3 $ 0.972
-0.43%
$ 46.56 million $ 912,189
Jun 26 $ 0.976
-0.67%
$ 42.35 million $ 679,157
Jun 19 $ 0.978
-1.15%
$ 42.33 million $ 2.22 million
Jun 12 $ 0.99
-0.25%
$ 41.57 million $ 2.67 million
Jun 5 $ 0.992
+26.31%
$ 42.77 million $ 2.52 million
May 29 $ 0.787
-21.18%
$ 34.54 million $ 1.21 million
May 22 $ 1.01
+1.05%
$ 45.15 million $ 2.95 million
May 15 $ 1.01
-1.65%
$ 45.42 million $ 2.81 million