MAI Historical Data

MIMATIC Page 30
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 1
+0.00%
$ 13.07 million $ 37,096
Feb 5, 7 AM $ 1
-0.03%
$ 13.07 million $ 37,859
Feb 5, 6 AM $ 1
+0.05%
$ 13.08 million $ 37,457
Feb 5, 5 AM $ 1
+0.04%
$ 13.08 million $ 37,132
Feb 5, 4 AM $ 1
-0.01%
$ 13.07 million $ 36,614
Feb 5, 3 AM $ 1
+0.01%
$ 13.07 million $ 38,991
Feb 5, 2 AM $ 1
+0.02%
$ 13.07 million $ 38,820
Feb 5, 1 AM $ 1
-0.10%
$ 13.05 million $ 38,153
Feb 5, 12 AM $ 1
-0.06%
$ 13.06 million $ 37,785
Feb 4, 11 PM $ 1
+0.02%
$ 13.07 million $ 37,775
Feb 4, 10 PM $ 1
-0.34%
$ 13.08 million $ 36,902
Feb 4, 9 PM $ 1.01
+0.05%
$ 13.13 million $ 29,004
Feb 4, 8 PM $ 1.01
+0.04%
$ 13.12 million $ 28,852
Feb 4, 7 PM $ 1.01
+0.01%
$ 13.12 million $ 28,290
Feb 4, 6 PM $ 1.01
-0.06%
$ 13.11 million $ 27,833
Feb 4, 5 PM $ 1.01
+0.18%
$ 13.12 million $ 26,568
Feb 4, 4 PM $ 1
+0.26%
$ 13.1 million $ 21,117
Feb 4, 3 PM $ 1
-0.08%
$ 13.07 million $ 14,061
Feb 4, 2 PM $ 1
+0.07%
$ 13.08 million $ 12,422
Feb 4, 1 PM $ 1
-0.10%
$ 13.07 million $ 11,261
Feb 4, 12 PM $ 1
+0.00%
$ 13.07 million $ 10,984
Feb 4, 11 AM $ 1
-0.06%
$ 13.07 million $ 10,964
Feb 4, 9 AM $ 1
-0.05%
$ 13.08 million $ 14,792
Feb 4, 7 AM $ 1
-0.02%
$ 13.08 million $ 14,572
Feb 4, 6 AM $ 1
+0.03%
$ 13.08 million $ 14,456
Feb 4, 5 AM $ 1
-0.03%
$ 13.07 million $ 14,733
Feb 4, 4 AM $ 1
-0.04%
$ 13.08 million $ 15,641
Feb 4, 3 AM $ 1
+0.07%
$ 13.09 million $ 18,100
Feb 4, 2 AM $ 1
-0.14%
$ 13.07 million $ 37,479
Feb 4, 1 AM $ 1
+0.00%
$ 13.09 million $ 37,322
Feb 4, 12 AM $ 1
-0.04%
$ 13.09 million $ 36,790
Feb 3, 11 PM $ 1
+0.12%
$ 13.09 million $ 35,054
Feb 3, 10 PM $ 1
-0.02%
$ 13.08 million $ 35,037
Feb 3, 9 PM $ 1
-0.11%
$ 13.09 million $ 34,538
Feb 3, 8 PM $ 1
+0.16%
$ 13.1 million $ 33,702
Feb 3, 7 PM $ 1
-0.25%
$ 13.08 million $ 32,167
Feb 3, 6 PM $ 1.01
+0.63%
$ 13.11 million $ 26,688
Feb 3, 5 PM $ 1
-0.02%
$ 13.03 million $ 16,431
Feb 3, 4 PM $ 1
-0.21%
$ 13.03 million $ 16,077
Feb 3, 3 PM $ 1
+0.13%
$ 13.06 million $ 15,716
Feb 3, 2 PM $ 1
-0.08%
$ 13.04 million $ 15,154
Feb 3, 1 PM $ 1
+0.02%
$ 13.05 million $ 14,495
Feb 3, 12 PM $ 1
+0.03%
$ 13.06 million $ 14,241
Feb 3, 11 AM $ 1
+0.08%
$ 13.05 million $ 14,217
Feb 3, 10 AM $ 1
-0.10%
$ 13.04 million $ 4,457
Feb 2, 3 PM $ 1
+0.01%
$ 13.05 million $ 34,958
Feb 2, 2 PM $ 1
-0.01%
$ 13.06 million $ 30,221
Feb 2, 1 PM $ 1
+0.01%
$ 13.06 million $ 30,194
Feb 2, 12 PM $ 1
-0.15%
$ 13.06 million $ 30,119
Feb 2, 11 AM $ 1
+0.00%
$ 13.07 million $ 28,724