MAI Historical Data

MIMATIC Page 31
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $0.993
+0.00%
$12.02 million $4,045
Jul 3, 5 AM $0.993
+0.02%
$12.01 million $4,034
Jul 3, 2 AM $0.993
-0.01%
$12.02 million $4,167
Jul 3, 1 AM $0.994
-0.03%
$12.02 million $4,114
Jul 3, 12 AM $0.994
+0.09%
$12.03 million $3,702
Jul 2, 11 PM $0.993
-0.02%
$12.01 million $4,321
Jul 2, 10 PM $0.996
+0.00%
$12.05 million $5,208
Jul 2, 9 PM $0.996
+0.43%
$12.05 million $5,733
Jul 2, 8 PM $0.991
+0.79%
$11.99 million $5,745
Jul 2, 7 PM $1
+0.00%
$12.1 million $5,909
Jul 2, 6 PM $1
+0.75%
$12.1 million $5,952
Jul 2, 5 PM $0.993
-0.01%
$12.01 million $5,955
Jul 2, 4 PM $0.992
-0.13%
$12 million $5,886
Jul 2, 3 PM $0.993
+0.03%
$12.02 million $5,842
Jul 2, 2 PM $0.993
-0.05%
$12.01 million $5,885
Jul 2, 1 PM $0.993
-0.02%
$12.01 million $5,994
Jul 2, 12 PM $0.993
+0.04%
$12.01 million $5,888
Jul 2, 11 AM $0.993
-0.09%
$12.01 million $5,611
Jul 2, 10 AM $0.994
+0.00%
$12.02 million $5,599
Jul 2, 9 AM $0.994
-0.06%
$12.02 million $5,620
Jul 2, 8 AM $0.995
+0.11%
$12.03 million $5,288
Jul 2, 7 AM $0.993
-0.01%
$12.01 million $5,146
Jul 2, 6 AM $0.993
+0.06%
$12.01 million $8,280
Jul 2, 5 AM $0.992
+0.07%
$12.01 million $8,677
Jul 2, 4 AM $0.993
+0.00%
$12.01 million $19,329
Jul 2, 3 AM $0.993
-0.08%
$12.01 million $19,528
Jul 2, 1 AM $0.993
-0.01%
$12.01 million $19,567
Jul 2, 12 AM $0.993
+0.10%
$12.01 million $21,378
Jul 1, 11 PM $0.993
+0.01%
$12.01 million $22,164
Jul 1, 10 PM $0.993
-0.06%
$12.01 million $24,273
Jul 1, 9 PM $0.993
+0.06%
$12.01 million $23,291
Jul 1, 8 PM $0.992
-0.16%
$12 million $22,317
Jul 1, 7 PM $0.995
+0.00%
$12.03 million $22,296
Jul 1, 6 PM $0.993
+0.00%
$12.02 million $22,296
Jul 1, 5 PM $0.993
+0.01%
$12.01 million $22,283
Jul 1, 4 PM $0.993
+0.00%
$12.01 million $22,644
Jul 1, 3 PM $0.993
-0.05%
$12.01 million $22,642
Jul 1, 2 PM $0.993
+0.02%
$12.01 million $24,425
Jul 1, 1 PM $0.993
-0.04%
$12.01 million $24,823
Jul 1, 12 PM $0.993
-0.03%
$12.01 million $24,661
Jul 1, 11 AM $0.993
-0.03%
$12.01 million $24,912
Jul 1, 10 AM $0.993
+0.00%
$12.01 million $24,929
Jul 1, 9 AM $0.993
+0.00%
$12.01 million $25,006
Jul 1, 8 AM $0.993
+0.06%
$12.01 million $24,907
Jul 1, 7 AM $0.993
+0.01%
$12.01 million $25,030
Jul 1, 6 AM $0.993
+0.00%
$12.01 million $25,124
Jul 1, 4 AM $0.993
-0.01%
$12.01 million $24,838
Jul 1, 3 AM $0.993
+0.00%
$12.02 million $9,361
Jul 1, 2 AM $0.993
-0.02%
$12.01 million $9,403
Jul 1, 1 AM $0.993
-0.07%
$12.02 million $9,383