MAI Historical Data

MIMATIC Page 32
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $0.993
-0.07%
$12.02 million $9,383
Jul 1, 12 AM $0.994
+0.10%
$12.03 million $7,937
Jun 30, 11 PM $0.993
+0.09%
$12.02 million $7,203
Jun 30, 10 PM $0.993
-0.07%
$12.01 million $3,000
Jun 30, 9 PM $0.994
+0.05%
$12.02 million $3,205
Jun 30, 8 PM $0.993
-0.05%
$12.02 million $3,197
Jun 30, 7 PM $0.994
+0.13%
$12.02 million $3,205
Jun 30, 6 PM $0.993
+0.06%
$12.01 million $3,576
Jun 30, 5 PM $0.992
-0.03%
$12 million $4,472
Jun 30, 4 PM $0.992
-0.03%
$12 million $5,519
Jun 30, 3 PM $0.992
-0.06%
$12 million $5,541
Jun 30, 2 PM $0.993
+0.11%
$12.01 million $5,729
Jun 30, 1 PM $0.992
-0.12%
$12 million $5,808
Jun 30, 12 PM $0.993
+0.04%
$12.02 million $6,904
Jun 30, 11 AM $0.993
+0.03%
$12.01 million $7,472
Jun 30, 10 AM $0.993
+0.00%
$12.01 million $7,752
Jun 30, 9 AM $0.993
+0.00%
$12.01 million $7,833
Jun 30, 8 AM $0.993
+0.19%
$12.01 million $7,803
Jun 30, 7 AM $0.993
+0.02%
$12.01 million $7,616
Jun 30, 6 AM $0.993
-0.01%
$12.01 million $7,814
Jun 30, 5 AM $0.993
+0.06%
$12.01 million $7,997
Jun 30, 4 AM $0.992
-0.08%
$12 million $8,340
Jun 30, 3 AM $0.993
+0.12%
$12.01 million $8,341
Jun 30, 2 AM $0.992
-0.09%
$12 million $8,641
Jun 30, 1 AM $0.993
-0.07%
$12.01 million $9,020
Jun 30, 12 AM $0.994
+0.04%
$12.03 million $9,301
Jun 29, 11 PM $0.994
+0.06%
$12.02 million $9,527
Jun 29, 10 PM $0.993
+0.06%
$12.01 million $9,807
Jun 29, 9 PM $0.993
+0.03%
$12.01 million $10,422
Jun 29, 8 PM $0.993
-0.02%
$12.01 million $10,198
Jun 29, 7 PM $0.993
+0.05%
$12.02 million $10,340
Jun 29, 6 PM $0.993
-0.01%
$12.01 million $10,351
Jun 29, 5 PM $0.992
-0.08%
$12.01 million $10,251
Jun 29, 4 PM $0.993
-0.01%
$12.01 million $9,670
Jun 29, 3 PM $0.993
-0.01%
$12.02 million $9,679
Jun 29, 2 PM $0.994
+0.00%
$12.02 million $9,496
Jun 29, 1 PM $0.994
+0.07%
$12.02 million $8,957
Jun 29, 12 PM $0.993
+0.06%
$12.01 million $6,071
Jun 29, 11 AM $0.992
-0.01%
$12.01 million $5,085
Jun 29, 10 AM $0.992
-0.01%
$12 million $5,713
Jun 29, 9 AM $0.992
-0.10%
$12 million $5,842
Jun 29, 8 AM $0.993
+0.13%
$12.01 million $6,062
Jun 29, 7 AM $0.993
-0.03%
$12.01 million $5,942
Jun 29, 6 AM $0.993
+0.10%
$12.01 million $5,917
Jun 29, 5 AM $0.992
-0.06%
$12 million $5,698
Jun 29, 4 AM $0.993
+0.03%
$12.01 million $5,522
Jun 29, 3 AM $0.994
+0.09%
$12.02 million $5,436
Jun 29, 2 AM $0.993
+0.11%
$12.01 million $5,144
Jun 29, 1 AM $0.993
+0.16%
$12.01 million $4,682
Jun 29, 12 AM $0.992
-0.04%
$11.99 million $4,600