Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAI Historical Data

MIMATIC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 12 AM $0.981
+1.09%
$11.64 million $16,614
Aug 27, 10 PM $0.981
+0.00%
$11.63 million $16,272
Aug 27, 9 PM $0.98
+1.02%
$11.63 million $9,134
Aug 27, 8 PM $0.963
-0.09%
$11.42 million $2,410
Aug 27, 7 PM $0.963
+0.41%
$11.43 million $2,411
Aug 27, 6 PM $0.969
+0.14%
$11.5 million $2,403
Aug 27, 5 PM $0.968
-0.13%
$11.49 million $2,105
Aug 27, 4 PM $0.969
-0.02%
$11.49 million $2,027
Aug 27, 3 PM $0.969
-0.14%
$11.5 million $1,990
Aug 27, 2 PM $0.971
+0.02%
$11.52 million $2,278
Aug 27, 1 PM $0.971
-2.05%
$11.52 million $2,248
Aug 27, 12 PM $0.98
+1.09%
$11.62 million $2,455
Aug 27, 11 AM $0.969
-0.02%
$11.5 million $2,446
Aug 27, 10 AM $0.971
+0.25%
$11.52 million $2,223
Aug 27, 9 AM $0.968
-0.04%
$11.49 million $2,006
Aug 27, 8 AM $0.97
+0.05%
$11.51 million $2,160
Aug 27, 7 AM $0.97
-1.12%
$11.51 million $1,874
Aug 27, 6 AM $0.981
+1.73%
$11.64 million $339
Aug 27, 5 AM $0.968
+0.17%
$11.48 million $329
Aug 27, 4 AM $0.966
-0.91%
$11.46 million $323
Aug 27, 3 AM $0.973
+0.95%
$11.54 million $2,049
Aug 27, 2 AM $0.974
+0.19%
$11.56 million $2,044
Aug 27, 1 AM $0.969
+0.01%
$11.49 million $2,043
Aug 27, 12 AM $0.969
-0.12%
$11.5 million $1,883
Aug 26, 11 PM $0.97
+0.06%
$11.51 million $1,787
Aug 26, 10 PM $0.968
-0.23%
$11.48 million $1,670
Aug 26, 9 PM $0.97
-0.15%
$11.51 million $1,766
Aug 26, 8 PM $0.97
+0.30%
$11.51 million $2,081
Aug 26, 7 PM $0.968
+0.07%
$11.48 million $2,076
Aug 26, 6 PM $0.96
-1.01%
$11.39 million $2,079
Aug 26, 5 PM $0.97
+0.35%
$11.5 million $2,080
Aug 26, 4 PM $0.967
-0.09%
$11.48 million $2,077
Aug 26, 3 PM $0.968
+0.09%
$11.49 million $2,088
Aug 26, 2 PM $0.967
-0.22%
$11.48 million $2,049
Aug 26, 1 PM $0.97
+0.01%
$11.5 million $2,051
Aug 26, 12 PM $0.97
+0.05%
$11.5 million $1,899
Aug 26, 11 AM $0.969
-0.09%
$11.5 million $1,939
Aug 26, 10 AM $0.969
+0.13%
$11.5 million $2,069
Aug 26, 9 AM $0.968
-0.14%
$11.48 million $1,922
Aug 26, 8 AM $0.969
+0.08%
$11.5 million $1,636
Aug 26, 7 AM $0.969
-0.08%
$11.49 million $2,341
Aug 26, 6 AM $0.97
-0.02%
$11.51 million $2,334
Aug 26, 5 AM $0.971
+0.23%
$11.52 million $2,325
Aug 26, 4 AM $0.97
+0.06%
$11.51 million $2,049
Aug 26, 3 AM $0.963
+0.00%
$11.43 million $2,027
Aug 26, 2 AM $0.971
-0.02%
$11.52 million $2,543
Aug 26, 1 AM $0.971
+0.22%
$11.53 million $2,885
Aug 26, 12 AM $0.967
+0.00%
$11.48 million $2,926
Aug 25, 10 PM $0.971
+0.12%
$11.52 million $2,883
Aug 25, 9 PM $0.97
+0.15%
$11.51 million $2,806