MAI Historical Data

MIMATIC Page 32
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 1
-0.06%
$ 13.04 million $ 23,901
Jan 31, 7 AM $ 1
+0.09%
$ 13.04 million $ 23,437
Jan 31, 6 AM $ 1
-0.08%
$ 13.04 million $ 22,315
Jan 31, 4 AM $ 1
+0.00%
$ 13.05 million $ 12,977
Jan 30, 6 AM $ 1
-0.09%
$ 13.04 million $ 2,186
Jan 30, 5 AM $ 1
-0.10%
$ 13.05 million $ 2,008
Jan 30, 4 AM $ 1
-0.02%
$ 13.06 million $ 1,971
Jan 30, 3 AM $ 1
+0.14%
$ 13.06 million $ 1,505
Jan 30, 2 AM $ 1
-0.06%
$ 13.04 million $ 16,536
Jan 29, 5 AM $ 1
+0.01%
$ 13.07 million $ 5,689
Jan 29, 4 AM $ 1
+0.07%
$ 13.06 million $ 5,602
Jan 29, 3 AM $ 1
-0.02%
$ 13.05 million $ 6,414
Jan 29, 2 AM $ 1
+0.00%
$ 13.06 million $ 12,525
Jan 29, 1 AM $ 1
-0.09%
$ 13.06 million $ 11,828
Jan 29, 12 AM $ 1
+0.49%
$ 13.09 million $ 8,083
Jan 28, 10 PM $ 1
+0.00%
$ 13.06 million $ 8,144
Jan 28, 9 PM $ 1
+0.01%
$ 13.06 million $ 8,007
Jan 28, 8 PM $ 1
+0.00%
$ 13.06 million $ 7,680
Jan 28, 7 PM $ 1
-0.07%
$ 13.05 million $ 6,807
Jan 28, 6 PM $ 1
+0.01%
$ 13.06 million $ 6,225
Jan 28, 5 PM $ 1
+0.07%
$ 13.05 million $ 5,440
Jan 28, 4 PM $ 1
+0.02%
$ 13.06 million $ 4,730
Jan 28, 3 PM $ 1
-0.02%
$ 13.05 million $ 4,250
Jan 28, 2 PM $ 1
-0.08%
$ 13.06 million $ 3,867
Jan 28, 1 PM $ 1
-0.06%
$ 13.05 million $ 3,284
Jan 28, 12 PM $ 1
+0.02%
$ 13.06 million $ 2,790
Jan 28, 11 AM $ 1
+0.04%
$ 13.06 million $ 2,713
Jan 28, 10 AM $ 1
+0.00%
$ 13.05 million $ 1,796
Jan 28, 9 AM $ 1
+0.00%
$ 13.05 million $ 1,720
Jan 28, 8 AM $ 1
-0.02%
$ 13.05 million $ 1,592
Jan 28, 7 AM $ 1
+0.00%
$ 13.06 million $ 1,337
Jan 28, 4 AM $ 1
+0.00%
$ 13.06 million $ 1,506
Jan 28, 3 AM $ 1
-0.01%
$ 13.05 million $ 20,842
Jan 28, 2 AM $ 1
+0.04%
$ 13.04 million $ 32,230
Jan 28, 1 AM $ 1
+0.00%
$ 13.05 million $ 35,791
Jan 27, 11 PM $ 1
+0.01%
$ 13.05 million $ 35,668
Jan 27, 10 PM $ 1
-0.04%
$ 13.05 million $ 35,381
Jan 27, 9 PM $ 1
+0.06%
$ 13.06 million $ 35,211
Jan 27, 8 PM $ 1
+0.01%
$ 13.05 million $ 34,947
Jan 27, 7 PM $ 1
+0.10%
$ 13.05 million $ 33,797
Jan 27, 6 PM $ 1
-0.20%
$ 13.03 million $ 33,166
Jan 27, 5 PM $ 1
+0.07%
$ 13.06 million $ 32,544
Jan 27, 4 PM $ 1
+0.03%
$ 13.05 million $ 31,398
Jan 27, 3 PM $ 1
+0.01%
$ 13.05 million $ 26,173
Jan 27, 2 PM $ 1
-0.08%
$ 13.05 million $ 25,059
Jan 27, 1 PM $ 1
+0.09%
$ 13.06 million $ 23,677
Jan 27, 12 PM $ 1
-0.01%
$ 13.05 million $ 23,565
Jan 27, 11 AM $ 1
+0.00%
$ 13.06 million $ 23,453
Jan 27, 10 AM $ 1
+0.04%
$ 13.06 million $ 23,424
Jan 27, 9 AM $ 1
+0.01%
$ 13.06 million $ 23,308