Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAI Historical Data

MIMATIC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 8 PM $0.968
-0.04%
$11.49 million $2,553
Aug 25, 7 PM $0.969
+0.03%
$11.5 million $2,334
Aug 25, 6 PM $0.968
-0.09%
$11.49 million $2,329
Aug 25, 5 PM $0.969
+0.02%
$11.5 million $2,300
Aug 25, 4 PM $0.971
+0.16%
$11.51 million $2,463
Aug 25, 3 PM $0.969
+0.09%
$11.5 million $2,479
Aug 25, 2 PM $0.968
-0.11%
$11.49 million $2,492
Aug 25, 1 PM $0.968
-0.01%
$11.49 million $2,599
Aug 25, 12 PM $0.968
+0.01%
$11.49 million $2,871
Aug 25, 11 AM $0.97
+0.24%
$11.51 million $308
Aug 25, 10 AM $0.969
+0.02%
$11.49 million $3,484
Aug 25, 9 AM $0.968
-0.63%
$11.49 million $3,065
Aug 25, 8 AM $0.972
+0.04%
$11.53 million $3,504
Aug 25, 7 AM $0.972
-0.17%
$11.53 million $3,460
Aug 25, 6 AM $0.971
-0.11%
$11.51 million $3,562
Aug 25, 5 AM $0.972
+0.38%
$11.53 million $3,461
Aug 25, 4 AM $0.968
-0.13%
$11.49 million $3,431
Aug 25, 3 AM $0.97
-0.05%
$11.5 million $3,375
Aug 25, 2 AM $0.97
+1.02%
$11.51 million $3,355
Aug 25, 1 AM $0.971
+0.00%
$11.52 million $3,053
Aug 25, 12 AM $0.971
+0.04%
$11.52 million $3,054
Aug 24, 11 PM $0.97
-0.03%
$11.51 million $697
Aug 24, 10 PM $0.97
-0.22%
$11.51 million $2,880
Aug 24, 9 PM $0.973
-0.07%
$11.54 million $2,879
Aug 24, 8 PM $0.968
+0.00%
$11.49 million $3,257
Aug 24, 7 PM $0.969
-0.19%
$11.49 million $3,182
Aug 24, 6 PM $0.971
-0.13%
$11.52 million $3,180
Aug 24, 5 PM $0.968
-0.17%
$11.48 million $3,170
Aug 24, 4 PM $0.97
+0.05%
$11.5 million $3,086
Aug 24, 3 PM $0.969
-0.13%
$11.5 million $2,965
Aug 24, 2 PM $0.97
+0.00%
$11.51 million $2,817
Aug 24, 1 PM $0.97
+0.00%
$11.51 million $2,890
Aug 24, 12 PM $0.97
+0.12%
$11.51 million $2,598
Aug 24, 11 AM $0.969
-0.05%
$11.5 million $2,480
Aug 24, 10 AM $0.97
-0.07%
$11.5 million $1,976
Aug 24, 9 AM $0.97
+0.06%
$11.51 million $2,133
Aug 24, 8 AM $0.97
+0.06%
$11.51 million $2,078
Aug 24, 7 AM $0.969
-0.13%
$11.5 million $1,963
Aug 24, 6 AM $0.971
+0.19%
$11.52 million $1,860
Aug 24, 5 AM $0.969
+0.10%
$11.5 million $1,827
Aug 24, 4 AM $0.968
-0.10%
$11.48 million $2,148
Aug 24, 3 AM $0.969
+0.01%
$11.49 million $2,179
Aug 24, 2 AM $0.971
+0.15%
$11.52 million $2,187
Aug 24, 1 AM $0.97
+0.17%
$11.5 million $2,246
Aug 24, 12 AM $0.968
-0.08%
$11.48 million $2,167
Aug 23, 11 PM $0.969
-0.07%
$11.49 million $2,137
Aug 23, 10 PM $0.969
-0.22%
$11.5 million $2,067
Aug 23, 9 PM $0.971
-0.30%
$11.52 million $2,044
Aug 23, 8 PM $0.97
+0.04%
$11.51 million $1,901
Aug 23, 7 PM $0.97
-0.01%
$11.5 million $1,858