MAI Historical Data

MIMATIC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $0.993
+0.16%
$12.01 million $4,682
Jun 29, 12 AM $0.992
-0.04%
$11.99 million $4,600
Jun 28, 11 PM $0.992
+0.00%
$12 million $3,893
Jun 28, 10 PM $0.992
-0.12%
$12 million $3,554
Jun 28, 9 PM $0.993
+0.82%
$12.01 million $3,336
Jun 28, 8 PM $0.992
-0.04%
$12 million $3,448
Jun 28, 7 PM $0.994
+0.17%
$12.02 million $3,514
Jun 28, 6 PM $0.993
+0.01%
$12.01 million $3,711
Jun 28, 5 PM $0.993
+0.04%
$12.01 million $3,662
Jun 28, 4 PM $0.993
-0.01%
$12.01 million $3,543
Jun 28, 3 PM $0.993
+0.11%
$12.01 million $3,332
Jun 28, 2 PM $0.992
-0.08%
$12 million $3,115
Jun 28, 1 PM $0.992
-0.04%
$12 million $3,174
Jun 28, 12 PM $0.992
+0.01%
$12 million $3,213
Jun 28, 11 AM $0.992
-0.04%
$12 million $3,202
Jun 28, 10 AM $0.993
-0.01%
$12.01 million $3,177
Jun 28, 9 AM $0.992
+0.00%
$12 million $2,919
Jun 28, 8 AM $0.992
-0.01%
$12 million $2,706
Jun 28, 7 AM $0.992
-0.03%
$12 million $2,529
Jun 28, 6 AM $0.992
-0.05%
$12 million $2,469
Jun 28, 5 AM $0.993
+0.00%
$12.01 million $2,419
Jun 28, 4 AM $0.993
+0.01%
$12.01 million $2,302
Jun 28, 3 AM $0.993
-0.05%
$12.01 million $2,308
Jun 28, 2 AM $0.993
+0.00%
$12.02 million $2,224
Jun 28, 1 AM $0.994
-0.36%
$12.02 million $2,317
Jun 28, 12 AM $0.992
+0.00%
$12 million $2,229
Jun 27, 11 PM $0.992
+0.04%
$12 million $2,200
Jun 27, 10 PM $0.992
-0.08%
$12 million $2,087
Jun 27, 9 PM $0.993
+0.01%
$12.01 million $2,014
Jun 27, 8 PM $0.993
+0.01%
$12.02 million $1,833
Jun 27, 7 PM $0.994
+0.21%
$12.03 million $1,968
Jun 27, 6 PM $0.993
+0.00%
$12.02 million $2,776
Jun 27, 5 PM $0.993
+0.04%
$12.01 million $3,268
Jun 27, 4 PM $0.993
+0.01%
$12.01 million $5,485
Jun 27, 3 PM $0.993
-0.02%
$12.01 million $5,920
Jun 27, 2 PM $0.993
-0.01%
$12.01 million $5,788
Jun 27, 1 PM $0.993
+0.01%
$12.01 million $6,004
Jun 27, 12 PM $0.993
+0.00%
$12.01 million $6,946
Jun 27, 11 AM $0.993
+0.01%
$12.01 million $8,026
Jun 27, 10 AM $0.993
+0.00%
$12.01 million $10,053
Jun 27, 9 AM $0.993
-0.03%
$12.01 million $10,918
Jun 27, 8 AM $0.993
-0.02%
$12.01 million $10,985
Jun 27, 7 AM $0.993
-0.06%
$12.01 million $11,394
Jun 27, 6 AM $0.993
-0.04%
$12.01 million $11,634
Jun 27, 5 AM $0.993
+0.04%
$12.01 million $11,913
Jun 27, 4 AM $0.992
-0.09%
$12.01 million $11,937
Jun 27, 3 AM $0.993
+0.00%
$12.02 million $12,850
Jun 27, 2 AM $0.993
-0.03%
$12.01 million $12,865
Jun 27, 12 AM $0.992
-0.03%
$12 million $13,462
Jun 26, 10 PM $0.993
+0.03%
$12.01 million $15,261