Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAI Historical Data

MIMATIC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 7 PM $0.97
-0.01%
$11.5 million $1,858
Aug 23, 6 PM $0.969
-1.58%
$11.5 million $1,819
Aug 23, 5 PM $0.972
+0.22%
$11.53 million $1,808
Aug 23, 4 PM $0.968
-0.31%
$11.49 million $1,656
Aug 23, 3 PM $0.97
+0.03%
$11.51 million $1,766
Aug 23, 2 PM $0.97
+0.20%
$11.5 million $1,747
Aug 23, 1 PM $0.968
-0.25%
$11.48 million $1,949
Aug 23, 12 PM $0.969
-0.05%
$11.49 million $1,878
Aug 23, 11 AM $0.97
+0.00%
$11.51 million $1,861
Aug 23, 10 AM $0.97
-0.12%
$11.5 million $2,094
Aug 23, 9 AM $0.971
+0.01%
$11.52 million $2,237
Aug 23, 8 AM $0.971
-0.49%
$11.51 million $2,366
Aug 23, 7 AM $0.973
-0.20%
$11.54 million $2,520
Aug 23, 6 AM $0.976
+0.80%
$11.58 million $2,633
Aug 23, 5 AM $0.969
+0.02%
$11.5 million $2,724
Aug 23, 4 AM $0.97
-0.54%
$11.5 million $2,637
Aug 23, 3 AM $0.978
+0.53%
$11.6 million $2,703
Aug 23, 2 AM $0.973
+0.53%
$11.54 million $2,934
Aug 23, 1 AM $0.967
-0.40%
$11.48 million $2,922
Aug 23, 12 AM $0.971
-0.27%
$11.53 million $2,930
Aug 22, 11 PM $0.975
+1.41%
$11.57 million $3,070
Aug 22, 10 PM $0.968
-0.48%
$11.48 million $3,079
Aug 22, 9 PM $0.972
-0.02%
$11.53 million $3,063
Aug 22, 8 PM $0.973
+0.24%
$11.54 million $3,908
Aug 22, 7 PM $0.97
-0.29%
$11.51 million $3,906
Aug 22, 6 PM $0.973
+0.16%
$11.54 million $3,917
Aug 22, 5 PM $0.971
+0.02%
$11.52 million $4,478
Aug 22, 4 PM $0.971
+0.04%
$11.51 million $5,461
Aug 22, 3 PM $0.97
+0.20%
$11.51 million $6,303
Aug 22, 2 PM $0.968
-0.08%
$11.48 million $6,310
Aug 22, 1 PM $0.969
-0.19%
$11.5 million $6,329
Aug 22, 12 PM $0.971
+0.27%
$11.52 million $6,384
Aug 22, 11 AM $0.966
-0.21%
$11.46 million $6,459
Aug 22, 10 AM $0.968
+0.21%
$11.49 million $6,406
Aug 22, 9 AM $0.966
-0.05%
$11.46 million $6,286
Aug 22, 8 AM $0.967
+0.05%
$11.47 million $7,174
Aug 22, 7 AM $0.97
-0.15%
$11.51 million $7,590
Aug 22, 6 AM $0.97
-0.24%
$11.5 million $7,471
Aug 22, 5 AM $0.972
-0.07%
$11.53 million $7,360
Aug 22, 4 AM $0.973
+0.14%
$11.55 million $6,725
Aug 22, 3 AM $0.972
+0.00%
$11.53 million $6,679
Aug 22, 2 AM $0.971
+0.12%
$11.52 million $6,716
Aug 22, 1 AM $0.972
+0.09%
$11.53 million $7,372
Aug 22, 12 AM $0.971
+0.23%
$11.51 million $7,656
Aug 21, 11 PM $0.969
-0.27%
$11.49 million $7,680
Aug 21, 10 PM $0.972
+0.13%
$11.53 million $7,654
Aug 21, 9 PM $0.97
+0.19%
$11.51 million $7,527
Aug 21, 8 PM $0.968
-0.60%
$11.49 million $5,978
Aug 21, 7 PM $0.974
+0.00%
$11.55 million $5,585
Aug 21, 6 PM $0.973
-0.35%
$11.54 million $5,554