MAI Historical Data

MIMATIC Page 34
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 1
-0.01%
$ 13.06 million $ 2,745
Jan 24, 12 PM $ 1
+0.02%
$ 13.06 million $ 2,444
Jan 24, 11 AM $ 1
+0.00%
$ 13.06 million $ 2,353
Jan 24, 10 AM $ 1
-0.01%
$ 13.06 million $ 2,300
Jan 24, 8 AM $ 1
+0.03%
$ 13.06 million $ 2,002
Jan 24, 7 AM $ 1
+0.02%
$ 13.06 million $ 2,033
Jan 24, 6 AM $ 1
-0.02%
$ 13.05 million $ 1,843
Jan 24, 5 AM $ 1
+0.01%
$ 13.06 million $ 2,134
Jan 24, 4 AM $ 1
+0.00%
$ 13.06 million $ 2,027
Jan 24, 3 AM $ 1
+0.00%
$ 13.05 million $ 2,008
Jan 24, 2 AM $ 1
+0.15%
$ 13.05 million $ 11,518
Jan 24, 1 AM $ 1
-0.08%
$ 13.03 million $ 11,396
Jan 24, 12 AM $ 1
-0.11%
$ 13.04 million $ 11,288
Jan 23, 11 PM $ 1
+0.00%
$ 13.05 million $ 11,087
Jan 23, 10 PM $ 1
+0.02%
$ 13.05 million $ 11,073
Jan 23, 9 PM $ 1
-0.05%
$ 13.04 million $ 10,944
Jan 23, 8 PM $ 1
+0.04%
$ 13.05 million $ 10,759
Jan 23, 7 PM $ 1
-0.02%
$ 13.05 million $ 10,003
Jan 23, 6 PM $ 1
-0.02%
$ 13.05 million $ 9,135
Jan 23, 5 PM $ 1
-0.04%
$ 13.06 million $ 8,568
Jan 23, 4 PM $ 1
+0.08%
$ 13.05 million $ 7,263
Jan 23, 3 PM $ 1
-0.10%
$ 13.04 million $ 6,365
Jan 23, 2 PM $ 1
+0.09%
$ 13.06 million $ 4,695
Jan 23, 1 PM $ 1
-0.03%
$ 13.05 million $ 3,848
Jan 23, 12 PM $ 1
+0.02%
$ 13.06 million $ 3,729
Jan 23, 11 AM $ 1
-0.04%
$ 13.05 million $ 3,568
Jan 23, 10 AM $ 1
+0.00%
$ 13.05 million $ 3,063
Jan 23, 9 AM $ 1
-0.03%
$ 13.04 million $ 3,034
Jan 23, 8 AM $ 1
-0.05%
$ 13.05 million $ 2,801
Jan 23, 7 AM $ 1
-0.05%
$ 13.06 million $ 2,404
Jan 23, 6 AM $ 1
+0.02%
$ 13.06 million $ 2,391
Jan 23, 5 AM $ 1
-0.10%
$ 13.05 million $ 2,177
Jan 23, 4 AM $ 1
+0.03%
$ 13.06 million $ 1,791
Jan 23, 3 AM $ 1
-0.02%
$ 13.06 million $ 3,930
Jan 23, 2 AM $ 1
-0.01%
$ 13.06 million $ 6,413
Jan 23, 1 AM $ 1
-0.06%
$ 13.06 million $ 6,208
Jan 23, 12 AM $ 1
+0.00%
$ 13.06 million $ 5,860
Jan 22, 11 PM $ 1
-0.04%
$ 13.05 million $ 5,854
Jan 22, 10 PM $ 1
+0.00%
$ 13.06 million $ 5,654
Jan 22, 9 PM $ 1
+0.06%
$ 13.05 million $ 5,604
Jan 22, 8 PM $ 1
+0.03%
$ 13.05 million $ 5,367
Jan 22, 7 PM $ 1
-0.04%
$ 13.05 million $ 4,877
Jan 22, 6 PM $ 1
+0.06%
$ 13.06 million $ 4,246
Jan 22, 5 PM $ 1
+0.03%
$ 13.05 million $ 3,224
Jan 22, 4 PM $ 1
-0.04%
$ 13.04 million $ 2,551
Jan 22, 3 PM $ 1
-0.08%
$ 13.05 million $ 2,077
Jan 22, 2 PM $ 1
+0.00%
$ 13.06 million $ 1,274
Jan 22, 1 PM $ 1
+0.05%
$ 13.06 million $ 640
Jan 22, 12 PM $ 1
+0.03%
$ 13.05 million $ 227
Jan 22, 11 AM $ 1
+0.00%
$ 13.05 million $ 122