Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAI Historical Data

MIMATIC Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 6 PM $0.973
-0.35%
$11.54 million $5,554
Aug 21, 5 PM $0.974
-0.01%
$11.55 million $5,331
Aug 21, 4 PM $0.974
+0.11%
$11.55 million $5,287
Aug 21, 3 PM $0.972
-0.16%
$11.54 million $5,167
Aug 21, 2 PM $0.974
-0.06%
$11.55 million $4,795
Aug 21, 1 PM $0.974
+0.16%
$11.56 million $5,592
Aug 21, 12 PM $0.974
-0.04%
$11.56 million $5,436
Aug 21, 11 AM $0.974
-0.13%
$11.56 million $5,519
Aug 21, 10 AM $0.976
-0.03%
$11.58 million $5,313
Aug 21, 9 AM $0.976
+0.13%
$11.58 million $5,275
Aug 21, 8 AM $0.976
+0.12%
$11.58 million $4,522
Aug 21, 7 AM $0.975
-0.11%
$11.57 million $4,245
Aug 21, 6 AM $0.976
+0.00%
$11.58 million $3,930
Aug 21, 5 AM $0.976
-0.02%
$11.58 million $3,294
Aug 21, 4 AM $0.976
+0.23%
$11.58 million $3,879
Aug 21, 3 AM $0.974
+0.14%
$11.56 million $4,016
Aug 21, 2 AM $0.974
-0.03%
$11.55 million $4,023
Aug 21, 1 AM $0.975
-0.07%
$11.57 million $3,836
Aug 21, 12 AM $0.976
-0.02%
$11.58 million $3,564
Aug 20, 11 PM $0.974
+0.29%
$11.56 million $3,680
Aug 20, 10 PM $0.971
+0.00%
$11.52 million $4,398
Aug 20, 9 PM $0.974
-0.11%
$11.56 million $4,590
Aug 20, 8 PM $0.975
+0.06%
$11.57 million $4,592
Aug 20, 7 PM $0.973
+0.08%
$11.54 million $4,525
Aug 20, 6 PM $0.972
-0.05%
$11.54 million $4,449
Aug 20, 5 PM $0.975
-0.09%
$11.57 million $4,368
Aug 20, 4 PM $0.976
+0.14%
$11.58 million $4,500
Aug 20, 3 PM $0.974
-0.06%
$11.56 million $5,380
Aug 20, 2 PM $0.975
+0.00%
$11.56 million $6,765
Aug 20, 1 PM $0.975
-0.22%
$11.56 million $6,717
Aug 20, 12 PM $0.977
+0.09%
$11.59 million $6,816
Aug 20, 11 AM $0.976
-0.01%
$11.58 million $6,523
Aug 20, 10 AM $0.976
-0.01%
$11.58 million $6,301
Aug 20, 9 AM $0.977
+0.08%
$11.59 million $6,267
Aug 20, 8 AM $0.976
+0.06%
$11.58 million $6,141
Aug 20, 7 AM $0.976
+0.00%
$11.58 million $5,464
Aug 20, 6 AM $0.976
-0.06%
$11.58 million $5,431
Aug 20, 5 AM $0.976
+0.00%
$11.57 million $5,074
Aug 20, 4 AM $0.976
+0.17%
$11.57 million $5,536
Aug 20, 3 AM $0.974
+0.02%
$11.55 million $5,346
Aug 20, 2 AM $0.973
+0.00%
$11.55 million $5,192
Aug 20, 1 AM $0.976
+0.22%
$11.58 million $5,165
Aug 20, 12 AM $0.975
-0.09%
$11.57 million $5,097
Aug 19, 11 PM $0.975
+0.00%
$11.57 million $5,001
Aug 19, 10 PM $0.975
+0.13%
$11.57 million $4,977
Aug 19, 9 PM $0.975
+0.56%
$11.57 million $4,603
Aug 19, 8 PM $0.97
-0.58%
$11.5 million $4,143
Aug 19, 7 PM $0.975
+0.01%
$11.57 million $3,699
Aug 19, 6 PM $0.975
-0.03%
$11.57 million $3,659
Aug 19, 5 PM $0.972
-0.11%
$11.54 million $3,527