MAI Historical Data

MIMATIC Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $0.99
-0.02%
$11.97 million $13,580
Jun 22, 7 PM $0.99
+0.00%
$11.98 million $13,597
Jun 22, 6 PM $0.99
+0.00%
$11.98 million $13,640
Jun 22, 5 PM $0.991
+0.12%
$11.98 million $13,284
Jun 22, 4 PM $0.99
-0.13%
$11.97 million $13,186
Jun 22, 3 PM $0.991
-0.04%
$11.98 million $13,082
Jun 22, 2 PM $0.991
+0.07%
$11.99 million $12,821
Jun 22, 1 PM $0.99
-0.02%
$11.98 million $11,889
Jun 22, 12 PM $0.991
+0.04%
$11.98 million $10,168
Jun 22, 11 AM $0.99
-0.11%
$11.98 million $9,287
Jun 22, 10 AM $0.991
+0.05%
$11.99 million $9,166
Jun 22, 9 AM $0.991
+0.04%
$11.98 million $8,825
Jun 22, 8 AM $0.99
+0.00%
$11.98 million $8,708
Jun 22, 7 AM $0.991
+0.02%
$11.98 million $8,581
Jun 22, 6 AM $0.99
-0.04%
$11.98 million $8,349
Jun 22, 5 AM $0.99
-0.03%
$11.98 million $8,183
Jun 22, 4 AM $0.991
+0.00%
$11.98 million $8,350
Jun 22, 3 AM $0.991
+0.01%
$11.99 million $8,304
Jun 22, 2 AM $0.991
+0.02%
$11.99 million $7,418
Jun 22, 1 AM $0.99
-0.04%
$11.98 million $7,299
Jun 22, 12 AM $0.991
+0.07%
$11.98 million $5,831
Jun 21, 11 PM $0.99
+0.02%
$11.98 million $5,235
Jun 21, 10 PM $0.991
+0.06%
$11.98 million $4,694
Jun 21, 9 PM $0.99
-0.11%
$11.98 million $4,581
Jun 21, 8 PM $0.991
+0.06%
$11.99 million $4,219
Jun 21, 7 PM $0.991
-0.05%
$11.98 million $3,754
Jun 21, 6 PM $0.99
-0.07%
$11.98 million $3,678
Jun 21, 5 PM $0.991
-0.02%
$11.99 million $3,892
Jun 21, 4 PM $0.992
+0.05%
$11.99 million $3,879
Jun 21, 3 PM $0.991
-0.01%
$11.98 million $3,970
Jun 21, 2 PM $0.991
+0.00%
$-- $4,877
Jun 21, 1 PM $0.991
+0.01%
$11.98 million $4,849
Jun 21, 12 PM $0.991
-0.07%
$11.98 million $4,710
Jun 21, 11 AM $0.991
+0.04%
$11.99 million $4,495
Jun 21, 10 AM $0.991
+0.00%
$11.98 million $3,843
Jun 21, 9 AM $0.991
+0.01%
$11.99 million $3,826
Jun 21, 8 AM $0.991
-0.01%
$11.99 million $3,735
Jun 21, 7 AM $0.991
-0.02%
$11.99 million $3,643
Jun 21, 6 AM $0.992
+0.07%
$12 million $3,642
Jun 21, 5 AM $0.991
-0.01%
$11.99 million $3,782
Jun 21, 4 AM $0.991
+0.01%
$11.99 million $3,697
Jun 21, 3 AM $0.991
+0.00%
$11.99 million $3,475
Jun 21, 1 AM $0.991
+0.00%
$11.98 million $4,581
Jun 21, 12 AM $0.991
+0.03%
$11.99 million $4,577
Jun 20, 11 PM $0.991
-0.06%
$11.99 million $5,185
Jun 20, 10 PM $0.991
+0.11%
$11.99 million $5,055
Jun 20, 9 PM $0.99
+0.00%
$11.98 million $6,089
Jun 20, 8 PM $0.991
+0.01%
$11.99 million $6,089
Jun 20, 7 PM $0.991
+0.02%
$11.99 million $6,642
Jun 20, 6 PM $0.991
+0.01%
$11.99 million $7,313