MAI Historical Data

MIMATIC Page 36
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 1
-0.09%
$ 13.04 million $ 19,874
Jan 20, 5 AM $ 1
+0.03%
$ 13.05 million $ 19,245
Jan 20, 4 AM $ 1
-0.04%
$ 13.04 million $ 18,512
Jan 20, 3 AM $ 1
+0.06%
$ 13.04 million $ 18,301
Jan 20, 2 AM $ 1
+0.09%
$ 13.05 million $ 18,096
Jan 20, 1 AM $ 1
+0.01%
$ 13.03 million $ 16,543
Jan 20, 12 AM $ 1
-0.02%
$ 13.03 million $ 16,509
Jan 19, 11 PM $ 1
+0.04%
$ 13.04 million $ 16,298
Jan 19, 10 PM $ 1
-0.01%
$ 13.03 million $ 15,613
Jan 19, 9 PM $ 1
+0.00%
$ 13.04 million $ 12,333
Jan 19, 7 PM $ 0.999
+0.00%
$ 13.03 million $ 15,638
Jan 19, 6 PM $ 0.999
-0.05%
$ 13.03 million $ 15,633
Jan 19, 5 PM $ 1
+0.04%
$ 13.04 million $ 15,517
Jan 19, 4 PM $ 1
+0.05%
$ 13.04 million $ 15,439
Jan 19, 3 PM $ 1
-0.01%
$ 13.04 million $ 15,400
Jan 19, 12 PM $ 1
+0.00%
$ -- $ 15,254
Jan 19, 11 AM $ 1
+0.00%
$ 13.04 million $ 15,233
Jan 19, 10 AM $ 1
+0.03%
$ 13.04 million $ 15,110
Jan 19, 9 AM $ 0.999
+0.01%
$ 13.03 million $ 14,968
Jan 19, 8 AM $ 1
-0.05%
$ 13.03 million $ 14,743
Jan 19, 7 AM $ 1
+0.00%
$ 13.04 million $ 14,707
Jan 19, 6 AM $ 1
+0.01%
$ 13.04 million $ 14,658
Jan 19, 5 AM $ 1
+0.02%
$ 13.04 million $ 14,360
Jan 19, 4 AM $ 1
+0.07%
$ 13.04 million $ 13,784
Jan 19, 3 AM $ 0.999
-0.06%
$ 13.03 million $ 10,386
Jan 19, 2 AM $ 1
+0.04%
$ 13.04 million $ 11,015
Jan 19, 1 AM $ 0.999
+0.00%
$ 13.03 million $ 10,112
Jan 19, 12 AM $ 0.999
-0.18%
$ 13.02 million $ 9,344
Jan 18, 11 PM $ 1
-0.01%
$ 13.05 million $ 4,960
Jan 18, 10 PM $ 1
+0.00%
$ 13.06 million $ 3,524
Jan 18, 8 PM $ 1
+0.00%
$ 13.05 million $ 3,496
Jan 18, 7 PM $ 1
+0.09%
$ 13.05 million $ 3,374
Jan 18, 6 PM $ 1
-0.04%
$ 13.04 million $ 3,248
Jan 18, 5 PM $ 1
-0.21%
$ 13.05 million $ 2,296
Jan 18, 4 PM $ 1
-0.08%
$ 13.05 million $ 2,244
Jan 18, 2 PM $ 1
-0.02%
$ 13.05 million $ 2,863
Jan 18, 1 PM $ 1
+0.00%
$ 13.05 million $ 2,692
Jan 18, 11 AM $ 1
-0.04%
$ 13.05 million $ 2,678
Jan 18, 10 AM $ 1
+0.01%
$ 13.05 million $ 2,534
Jan 18, 9 AM $ 1
+0.03%
$ 13.05 million $ 2,450
Jan 18, 8 AM $ 1
+0.02%
$ 13.05 million $ 2,296
Jan 18, 6 AM $ 1
+0.00%
$ 13.05 million $ 2,816
Jan 18, 5 AM $ 1
+0.00%
$ 13.05 million $ 2,776
Jan 18, 4 AM $ 1
-0.07%
$ 13.05 million $ 3,664
Jan 18, 3 AM $ 1
-0.07%
$ 13.06 million $ 6,221
Jan 18, 2 AM $ 1
-0.01%
$ 13.05 million $ 6,095
Jan 18, 1 AM $ 1
+0.09%
$ 13.05 million $ 5,564
Jan 18, 12 AM $ 1
-0.03%
$ 13.04 million $ 4,467
Jan 17, 11 PM $ 1
+0.00%
$ 13.04 million $ 4,439
Jan 17, 10 PM $ 1
-0.02%
$ 13.04 million $ 4,348