MAI Historical Data

MIMATIC Page 37
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 1
+0.00%
$ 13.04 million $ 4,439
Jan 17, 10 PM $ 1
-0.02%
$ 13.04 million $ 4,348
Jan 17, 9 PM $ 1
+0.00%
$ 13.04 million $ 4,519
Jan 17, 8 PM $ 1
+0.00%
$ 13.04 million $ 4,516
Jan 17, 7 PM $ 1
-0.03%
$ 13.04 million $ 4,516
Jan 17, 6 PM $ 1
-0.01%
$ 13.04 million $ 4,448
Jan 17, 5 PM $ 1
-0.01%
$ 13.04 million $ 3,936
Jan 17, 4 PM $ 1
-0.02%
$ 13.04 million $ 3,926
Jan 17, 3 PM $ 1
+0.04%
$ 13.04 million $ 3,143
Jan 17, 2 PM $ 1
+0.00%
$ 13.04 million $ 2,900
Jan 17, 1 PM $ 1
-0.04%
$ 13.04 million $ 2,909
Jan 17, 12 PM $ 1
+0.02%
$ 13.04 million $ 3,161
Jan 17, 11 AM $ 1
-0.01%
$ 13.04 million $ 3,092
Jan 17, 8 AM $ 1
+0.02%
$ 13.04 million $ 3,094
Jan 17, 7 AM $ 1
+0.00%
$ 13.04 million $ 3,018
Jan 17, 6 AM $ 1
+0.00%
$ 13.04 million $ 5,234
Jan 17, 5 AM $ 1
+0.00%
$ 13.04 million $ 5,234
Jan 17, 4 AM $ 1
+0.00%
$ 13.04 million $ 5,987
Jan 17, 3 AM $ 1
+0.00%
$ 13.04 million $ 5,972
Jan 17, 2 AM $ 1
+0.08%
$ 13.04 million $ 11,656
Jan 17, 1 AM $ 1
-0.02%
$ 13.04 million $ 12,108
Jan 17, 12 AM $ 1
+0.04%
$ 13.05 million $ 12,070
Jan 16, 11 PM $ 1
-0.03%
$ 13.03 million $ 11,700
Jan 16, 10 PM $ 1
-0.02%
$ 13.03 million $ 11,533
Jan 16, 9 PM $ 1
+0.03%
$ 13.04 million $ 11,444
Jan 16, 8 PM $ 1
-0.03%
$ 13.04 million $ 11,083
Jan 16, 7 PM $ 1
+0.03%
$ 13.04 million $ 10,148
Jan 16, 6 PM $ 1
-0.01%
$ 13.04 million $ 9,493
Jan 16, 5 PM $ 1
-0.02%
$ 13.04 million $ 8,960
Jan 16, 4 PM $ 1
+0.00%
$ 13.04 million $ 8,611
Jan 16, 3 PM $ 1
+0.01%
$ 13.04 million $ 8,105
Jan 16, 2 PM $ 1
-0.03%
$ 13.36 million $ 6,921
Jan 16, 1 PM $ 1
+0.00%
$ 13.36 million $ 6,613
Jan 16, 12 PM $ 1
-0.01%
$ 13.36 million $ 6,525
Jan 16, 11 AM $ 1
+0.00%
$ 13.36 million $ 6,399
Jan 16, 10 AM $ 1
-0.04%
$ 13.36 million $ 6,186
Jan 16, 9 AM $ 1
-0.02%
$ 13.36 million $ 4,751
Jan 16, 8 AM $ 1
+0.01%
$ 13.36 million $ 4,703
Jan 16, 7 AM $ 1
-0.05%
$ 13.36 million $ 4,763
Jan 16, 5 AM $ 1
-0.01%
$ 13.37 million $ 3,956
Jan 16, 4 AM $ 1
+0.05%
$ 13.37 million $ 4,800
Jan 16, 3 AM $ 1
-0.02%
$ 13.36 million $ 6,627
Jan 16, 2 AM $ 1
+0.05%
$ 13.36 million $ 8,288
Jan 16, 1 AM $ 1
-0.05%
$ 13.35 million $ 6,443
Jan 16, 12 AM $ 1
+0.05%
$ 13.36 million $ 6,172
Jan 15, 11 PM $ 1
-0.01%
$ 13.35 million $ 6,012
Jan 15, 10 PM $ 1
-0.01%
$ 13.35 million $ 5,832
Jan 15, 9 PM $ 1
+0.01%
$ 13.35 million $ 5,382
Jan 15, 8 PM $ 1
+0.05%
$ 13.35 million $ 5,104
Jan 15, 7 PM $ 0.999
-0.07%
$ 13.34 million $ 4,817