Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAI Historical Data

MIMATIC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 5 AM $0.974
+0.00%
$11.55 million $1,197
Aug 17, 4 AM $0.975
+0.00%
$11.56 million $968
Aug 17, 2 AM $0.973
-0.05%
$11.54 million $898
Aug 17, 1 AM $0.973
-0.06%
$11.54 million $1,117
Aug 16, 11 PM $0.975
+0.00%
$11.57 million $1,058
Aug 16, 10 PM $0.974
+0.10%
$11.56 million $1,183
Aug 16, 9 PM $0.974
+0.00%
$11.55 million $942
Aug 16, 8 PM $0.973
+0.00%
$11.54 million $895
Aug 16, 7 PM $0.973
+0.00%
$11.54 million $890
Aug 16, 5 PM $0.974
+0.00%
$-- $965
Aug 16, 4 PM $0.974
-0.02%
$11.55 million $964
Aug 16, 3 PM $0.973
+0.03%
$11.55 million $498
Aug 16, 2 PM $0.979
+0.03%
$11.61 million $456
Aug 16, 1 PM $0.977
+0.24%
$11.59 million $456
Aug 16, 12 PM $0.973
+0.00%
$11.55 million $456
Aug 16, 11 AM $0.973
-0.40%
$11.55 million $454
Aug 16, 9 AM $0.974
+0.02%
$11.55 million $284
Aug 16, 8 AM $0.976
+0.00%
$11.58 million $468
Aug 16, 4 AM $0.976
+0.00%
$11.58 million $398
Aug 16, 3 AM $0.975
+0.10%
$11.57 million $698
Aug 16, 2 AM $0.974
+0.42%
$11.56 million $617
Aug 15, 10 PM $0.976
+0.06%
$11.57 million $910
Aug 15, 8 PM $0.975
+0.00%
$11.57 million $920
Aug 15, 7 PM $0.975
+0.03%
$11.57 million $2,290
Aug 15, 6 PM $0.975
-0.44%
$11.57 million $2,079
Aug 15, 4 PM $0.979
+0.00%
$11.62 million $4,778
Aug 15, 2 PM $0.974
+0.00%
$11.56 million $4,759
Aug 15, 1 PM $0.971
+0.00%
$11.52 million $6,056
Aug 15, 12 PM $0.975
+0.00%
$11.57 million $6,057
Aug 15, 11 AM $0.975
+0.01%
$11.57 million $6,061
Aug 15, 10 AM $0.975
+0.00%
$11.57 million $6,257
Aug 15, 9 AM $0.975
+0.00%
$11.57 million $6,254
Aug 15, 8 AM $0.975
+0.00%
$11.56 million $6,425
Aug 15, 7 AM $0.975
+0.00%
$11.56 million $6,424
Aug 15, 6 AM $0.975
+0.00%
$11.57 million $2,316
Aug 15, 5 AM $0.976
+0.00%
$11.57 million $2,336
Aug 15, 4 AM $0.976
+0.00%
$11.58 million $1,632
Aug 15, 3 AM $0.977
-0.04%
$11.59 million $6,271
Aug 15, 2 AM $0.98
+0.38%
$11.62 million $6,272
Aug 15, 1 AM $0.976
+0.01%
$11.58 million $6,955
Aug 15, 12 AM $0.976
+0.01%
$11.58 million $6,865
Aug 14, 11 PM $0.976
-0.09%
$11.57 million $6,804
Aug 14, 10 PM $0.977
-0.07%
$11.59 million $6,747
Aug 14, 8 PM $0.977
+0.00%
$11.59 million $6,319
Aug 14, 7 PM $0.977
-0.29%
$11.59 million $5,805
Aug 14, 6 PM $0.98
-0.02%
$11.63 million $4,527
Aug 14, 5 PM $0.98
+0.03%
$11.63 million $4,476
Aug 14, 4 PM $0.981
-0.02%
$11.64 million $4,202
Aug 14, 3 PM $0.981
+0.00%
$11.64 million $4,301
Aug 14, 2 PM $0.981
+0.00%
$11.64 million $4,129