MAI Historical Data

MIMATIC Page 38
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 1
+0.05%
$ 13.35 million $ 5,104
Jan 15, 7 PM $ 0.999
-0.07%
$ 13.34 million $ 4,817
Jan 15, 6 PM $ 1
-0.04%
$ 13.35 million $ 4,438
Jan 15, 5 PM $ 1
+0.13%
$ 13.36 million $ 3,589
Jan 15, 4 PM $ 0.999
-0.06%
$ 13.34 million $ 3,491
Jan 15, 3 PM $ 0.999
-0.11%
$ 13.34 million $ 3,108
Jan 15, 2 PM $ 1
-0.01%
$ 13.36 million $ 2,635
Jan 15, 1 PM $ 1
-0.03%
$ 13.36 million $ 2,045
Jan 15, 12 PM $ 1
-0.01%
$ 13.36 million $ 1,990
Jan 15, 11 AM $ 1
+0.01%
$ 13.36 million $ 1,956
Jan 15, 10 AM $ 1
-0.01%
$ 13.36 million $ 1,940
Jan 15, 9 AM $ 1
+0.05%
$ 13.36 million $ 1,800
Jan 15, 8 AM $ 1
-0.01%
$ 13.36 million $ 1,462
Jan 15, 7 AM $ 1
-0.08%
$ 13.36 million $ 1,944
Jan 15, 6 AM $ 1
+0.09%
$ 13.37 million $ 1,906
Jan 15, 5 AM $ 1
-0.02%
$ 13.36 million $ 1,688
Jan 15, 4 AM $ 1
+0.07%
$ 13.35 million $ 1,586
Jan 15, 3 AM $ 0.999
-0.02%
$ 13.35 million $ 1,939
Jan 15, 2 AM $ 1
-0.01%
$ 13.35 million $ 17,603
Jan 15, 12 AM $ 0.999
-0.13%
$ 13.34 million $ 17,448
Jan 14, 11 PM $ 1
+0.00%
$ 13.35 million $ 16,852
Jan 14, 10 PM $ 1
-0.07%
$ 13.35 million $ 16,846
Jan 14, 9 PM $ 1
+0.05%
$ 13.36 million $ 17,001
Jan 14, 8 PM $ 1
+0.00%
$ 13.36 million $ 16,974
Jan 14, 7 PM $ 1
+0.13%
$ 13.36 million $ 16,828
Jan 14, 6 PM $ 0.999
-0.07%
$ 13.34 million $ 16,299
Jan 14, 5 PM $ 1
+0.00%
$ 13.35 million $ 15,776
Jan 14, 4 PM $ 1
-0.09%
$ 13.35 million $ 15,376
Jan 14, 3 PM $ 1
+0.13%
$ 13.36 million $ 13,676
Jan 14, 2 PM $ 1
-0.03%
$ 13.35 million $ 15,001
Jan 14, 1 PM $ 1
+0.00%
$ 13.36 million $ 12,229
Jan 14, 11 AM $ 1
+0.02%
$ 13.36 million $ 17,530
Jan 14, 10 AM $ 1
+0.00%
$ 13.36 million $ 17,444
Jan 14, 9 AM $ 1
+0.01%
$ 13.36 million $ 17,435
Jan 14, 8 AM $ 1
+0.00%
$ 13.35 million $ 16,994
Jan 14, 7 AM $ 1
+0.00%
$ 13.35 million $ 16,980
Jan 14, 6 AM $ 1
-0.04%
$ 13.35 million $ 16,600
Jan 14, 5 AM $ 1
-0.05%
$ 13.35 million $ 15,796
Jan 14, 4 AM $ 1
+0.00%
$ 13.36 million $ 16,900
Jan 14, 3 AM $ 1
-0.01%
$ 13.36 million $ 17,804
Jan 14, 2 AM $ 1
+0.03%
$ 13.36 million $ 18,183
Jan 14, 1 AM $ 1
+0.02%
$ 13.36 million $ 20,267
Jan 14, 12 AM $ 1
-0.03%
$ 13.35 million $ 20,958
Jan 13, 11 PM $ 1
-0.11%
$ 13.35 million $ 20,922
Jan 13, 10 PM $ 1
+0.06%
$ 13.37 million $ 19,730
Jan 13, 8 PM $ 1
+0.00%
$ 13.36 million $ 20,165
Jan 13, 7 PM $ 1
+0.04%
$ 13.36 million $ 20,306
Jan 13, 6 PM $ 1
+0.03%
$ 13.36 million $ 20,434
Jan 13, 5 PM $ 1
-0.06%
$ 13.35 million $ 20,104
Jan 13, 4 PM $ 1
-0.08%
$ 13.36 million $ 18,721