Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAI Historical Data

MIMATIC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 6 AM $0.99
+0.02%
$11.75 million $1,241
Aug 12, 5 AM $0.99
-0.01%
$11.74 million $4,874
Aug 12, 4 AM $0.99
-0.07%
$11.74 million $4,434
Aug 12, 3 AM $0.99
+0.02%
$11.75 million $3,842
Aug 12, 2 AM $0.99
+0.00%
$11.75 million $6,886
Aug 12, 1 AM $0.99
+0.00%
$11.75 million $6,876
Aug 11, 11 PM $0.989
+0.00%
$11.74 million $19,542
Aug 11, 8 PM $0.99
+0.01%
$11.75 million $22,160
Aug 11, 7 PM $0.99
-0.03%
$11.75 million $23,241
Aug 11, 6 PM $0.99
-0.02%
$11.75 million $23,606
Aug 11, 5 PM $0.99
+0.00%
$11.75 million $23,779
Aug 11, 4 PM $0.99
-0.06%
$11.75 million $23,667
Aug 11, 3 PM $0.991
+0.00%
$11.76 million $23,290
Aug 11, 2 PM $0.991
+0.00%
$11.76 million $23,299
Aug 11, 1 PM $0.991
-0.02%
$11.76 million $22,984
Aug 11, 12 PM $0.992
+0.04%
$11.77 million $19,368
Aug 11, 11 AM $0.992
+0.02%
$11.76 million $20,809
Aug 11, 10 AM $0.992
+0.00%
$11.77 million $20,736
Aug 11, 9 AM $0.992
+0.01%
$11.77 million $20,879
Aug 11, 8 AM $0.992
+0.02%
$11.76 million $19,183
Aug 11, 7 AM $0.992
+0.00%
$11.76 million $19,128
Aug 11, 6 AM $0.991
+0.00%
$11.89 million $14,711
Aug 11, 5 AM $0.992
+0.16%
$11.89 million $25,749
Aug 11, 4 AM $0.992
-0.06%
$11.89 million $30,086
Aug 11, 3 AM $0.992
+0.00%
$11.9 million $32,062
Aug 11, 2 AM $0.992
+0.00%
$11.9 million $31,815
Aug 11, 1 AM $0.992
-0.79%
$11.9 million $30,366
Aug 10, 10 PM $0.993
+0.01%
$11.91 million $22,348
Aug 10, 9 PM $0.993
+0.00%
$11.91 million $21,331
Aug 10, 8 PM $0.993
+0.35%
$11.91 million $21,310
Aug 10, 7 PM $0.992
+0.00%
$11.9 million $9,799
Aug 10, 6 PM $0.991
-1.78%
$11.89 million $10,621
Aug 10, 5 PM $0.992
+0.00%
$11.89 million $10,080
Aug 10, 4 PM $0.991
+0.05%
$11.89 million $10,080
Aug 10, 3 PM $0.991
+0.02%
$11.88 million $9,863
Aug 10, 2 PM $0.991
-0.04%
$11.88 million $9,516
Aug 10, 1 PM $0.991
-0.06%
$11.88 million $9,256
Aug 10, 12 PM $0.992
+0.06%
$11.89 million $6,419
Aug 10, 11 AM $0.99
+0.00%
$11.87 million $7,174
Aug 10, 9 AM $0.992
-0.02%
$11.89 million $29,352
Aug 10, 8 AM $0.992
-0.07%
$11.89 million $29,422
Aug 10, 7 AM $0.992
+0.03%
$11.9 million $29,441
Aug 10, 6 AM $0.992
-0.01%
$11.89 million $29,361
Aug 10, 5 AM $0.992
-0.06%
$11.89 million $28,622
Aug 10, 4 AM $0.993
+0.01%
$11.9 million $25,481
Aug 10, 3 AM $0.993
+0.01%
$11.9 million $23,359
Aug 10, 2 AM $0.992
-0.03%
$11.9 million $25,667
Aug 10, 1 AM $0.993
-0.03%
$11.9 million $20,756
Aug 10, 12 AM $0.993
+0.01%
$11.91 million $20,587
Aug 9, 11 PM $0.993
-0.02%
$11.91 million $20,062