MAI Historical Data

MIMATIC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 1
-0.06%
$ 13.35 million $ 20,104
Jan 13, 4 PM $ 1
-0.08%
$ 13.36 million $ 18,721
Jan 13, 3 PM $ 1
+0.00%
$ 13.37 million $ 15,980
Jan 13, 2 PM $ 1
+0.05%
$ 13.37 million $ 13,049
Jan 13, 1 PM $ 1
+0.01%
$ 13.38 million $ 12,721
Jan 13, 12 PM $ 1
+0.01%
$ 13.37 million $ 22,466
Jan 13, 11 AM $ 1
-0.01%
$ 13.37 million $ 51,995
Jan 13, 10 AM $ 1
+0.02%
$ 13.37 million $ 52,016
Jan 13, 9 AM $ 1
+0.02%
$ 13.37 million $ 51,859
Jan 13, 8 AM $ 1
-0.03%
$ 13.37 million $ 51,901
Jan 13, 7 AM $ 1
+0.02%
$ 13.37 million $ 51,822
Jan 13, 5 AM $ 1
+0.06%
$ 13.38 million $ 59,639
Jan 13, 4 AM $ 1
-0.02%
$ 13.37 million $ 59,158
Jan 13, 2 AM $ 1
+0.05%
$ 13.37 million $ 59,226
Jan 13, 1 AM $ 1
-0.05%
$ 13.37 million $ 59,035
Jan 13, 12 AM $ 1
+0.02%
$ 13.37 million $ 57,709
Jan 12, 11 PM $ 1
+0.02%
$ 13.37 million $ 57,528
Jan 12, 10 PM $ 1
+0.05%
$ 13.37 million $ 57,514
Jan 12, 9 PM $ 1
+0.00%
$ 13.36 million $ 56,601
Jan 12, 8 PM $ 1
+0.05%
$ 13.37 million $ 56,031
Jan 12, 7 PM $ 1
+0.00%
$ 13.36 million $ 55,720
Jan 12, 6 PM $ 1
+0.05%
$ 13.37 million $ 55,306
Jan 12, 5 PM $ 1
-0.05%
$ 13.36 million $ 54,143
Jan 12, 4 PM $ 1
+0.00%
$ 13.37 million $ 53,954
Jan 12, 3 PM $ 1
+0.06%
$ 13.37 million $ 53,593
Jan 12, 2 PM $ 1
+0.03%
$ 13.37 million $ 53,031
Jan 12, 1 PM $ 1
-0.01%
$ 13.37 million $ 52,831
Jan 12, 12 PM $ 1
-0.01%
$ 13.37 million $ 53,196
Jan 12, 11 AM $ 1
+0.05%
$ 13.37 million $ 53,251
Jan 12, 10 AM $ 1
-0.04%
$ 13.37 million $ 53,161
Jan 12, 9 AM $ 1
+0.04%
$ 13.37 million $ 52,566
Jan 12, 8 AM $ 1
-0.01%
$ 13.37 million $ 52,840
Jan 12, 7 AM $ 1
-0.12%
$ 13.37 million $ 51,976
Jan 12, 6 AM $ 1
+0.01%
$ 13.38 million $ 49,755
Jan 12, 5 AM $ 1
+0.05%
$ 13.39 million $ 49,169
Jan 12, 4 AM $ 1
-0.03%
$ 13.38 million $ 49,829
Jan 12, 3 AM $ 1
+0.09%
$ 13.38 million $ 49,859
Jan 12, 2 AM $ 1
-0.07%
$ 13.37 million $ 49,456
Jan 12, 1 AM $ 1
+0.06%
$ 13.39 million $ 48,261
Jan 12, 12 AM $ 1
+0.00%
$ 13.38 million $ 47,553
Jan 11, 11 PM $ 1
+0.14%
$ 13.38 million $ 46,934
Jan 11, 10 PM $ 1
+0.05%
$ 13.37 million $ 46,503
Jan 11, 9 PM $ 1
-0.01%
$ 13.36 million $ 47,082
Jan 11, 8 PM $ 1
-0.03%
$ 13.36 million $ 47,129
Jan 11, 7 PM $ 1
+0.01%
$ 13.37 million $ 47,519
Jan 11, 6 PM $ 1
-0.03%
$ 13.37 million $ 47,503
Jan 11, 5 PM $ 1
+0.02%
$ 13.37 million $ 47,244
Jan 11, 4 PM $ 1
-0.14%
$ 13.37 million $ 46,109
Jan 11, 3 PM $ 1
+0.03%
$ 13.39 million $ 45,933
Jan 11, 2 PM $ 1
+0.00%
$ 13.38 million $ 45,772