MAI Historical Data

MIMATIC Page 39
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $0.99
+0.00%
$11.97 million $5,108
Jun 16, 9 AM $0.99
+0.06%
$11.97 million $5,112
Jun 16, 8 AM $0.989
-0.06%
$11.97 million $5,017
Jun 16, 7 AM $0.99
+0.01%
$11.97 million $4,758
Jun 16, 6 AM $0.99
+0.44%
$11.98 million $4,824
Jun 16, 4 AM $0.99
+0.02%
$11.97 million $4,761
Jun 16, 3 AM $0.99
+0.02%
$11.97 million $4,453
Jun 16, 2 AM $0.99
+0.00%
$11.97 million $4,416
Jun 16, 12 AM $0.99
+0.00%
$11.98 million $5,059
Jun 15, 11 PM $0.991
-0.01%
$11.99 million $5,053
Jun 15, 10 PM $0.991
+0.23%
$11.99 million $5,340
Jun 15, 9 PM $0.991
+0.13%
$11.99 million $9,016
Jun 15, 8 PM $0.99
+0.00%
$11.98 million $14,371
Jun 15, 7 PM $0.99
-0.04%
$11.98 million $14,710
Jun 15, 5 PM $0.99
-0.02%
$11.97 million $14,890
Jun 15, 4 PM $0.99
-0.02%
$11.97 million $15,146
Jun 15, 3 PM $0.99
-0.09%
$11.97 million $15,141
Jun 15, 2 PM $0.99
+0.08%
$11.98 million $14,842
Jun 15, 1 PM $0.99
-0.05%
$11.97 million $14,955
Jun 15, 12 PM $0.99
+0.10%
$11.98 million $14,172
Jun 15, 11 AM $0.989
-0.05%
$11.97 million $14,181
Jun 15, 10 AM $0.99
+0.01%
$11.97 million $13,684
Jun 15, 9 AM $0.99
+0.01%
$11.97 million $13,677
Jun 15, 8 AM $0.989
+0.02%
$11.97 million $13,727
Jun 15, 7 AM $0.99
-0.04%
$11.97 million $13,685
Jun 15, 6 AM $0.989
-0.05%
$11.97 million $13,678
Jun 15, 5 AM $0.989
-0.06%
$11.97 million $13,785
Jun 15, 4 AM $0.99
+0.00%
$11.97 million $13,778
Jun 15, 3 AM $0.99
+0.01%
$11.97 million $14,794
Jun 15, 2 AM $0.989
-0.02%
$11.96 million $14,633
Jun 15, 1 AM $0.99
+0.00%
$11.97 million $14,461
Jun 15, 12 AM $0.99
+0.03%
$11.97 million $14,292
Jun 14, 11 PM $0.989
-0.08%
$11.97 million $14,245
Jun 14, 10 PM $0.99
+0.03%
$11.98 million $14,277
Jun 14, 9 PM $0.989
+0.03%
$11.97 million $20,464
Jun 14, 8 PM $0.989
+0.09%
$11.97 million $15,082
Jun 14, 7 PM $0.989
+0.00%
$11.97 million $14,852
Jun 14, 6 PM $0.989
+0.01%
$11.97 million $14,871
Jun 14, 5 PM $0.989
-0.03%
$11.96 million $14,792
Jun 14, 4 PM $0.989
+0.01%
$11.97 million $14,267
Jun 14, 3 PM $0.99
-0.04%
$11.97 million $13,479
Jun 14, 2 PM $0.99
+0.13%
$11.97 million $13,237
Jun 14, 1 PM $0.989
-0.01%
$11.96 million $13,055
Jun 14, 12 PM $0.989
+0.03%
$11.96 million $14,204
Jun 14, 11 AM $0.99
+0.00%
$11.97 million $14,146
Jun 14, 10 AM $0.99
+0.00%
$11.97 million $14,157
Jun 14, 9 AM $0.99
-0.04%
$11.97 million $14,130
Jun 14, 8 AM $0.99
+0.01%
$11.98 million $14,054
Jun 14, 7 AM $0.99
+0.04%
$11.97 million $14,066
Jun 14, 5 AM $0.99
+0.01%
$11.97 million $12,822