Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAI Historical Data

MIMATIC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2026 $0.989
-0.02%
$12.03 million $9,215
Jun 6, 2026 $0.989
+0.04%
$12.03 million $3,748
Jun 5, 2026 $0.989
+1.22%
$12.03 million $40,523
Jun 4, 2026 $0.976
-0.06%
$11.87 million $7,352
Jun 3, 2026 $0.976
+0.36%
$11.87 million $18,011
Jun 2, 2026 $0.972
-0.54%
$11.83 million $3,292
Jun 1, 2026 $0.975
-0.41%
$11.87 million $2,632
May 31, 2026 $0.98
+0.36%
$11.92 million $1,422
May 30, 2026 $0.971
-0.11%
$11.81 million $535
May 29, 2026 $0.975
-0.03%
$11.83 million $7,235
May 28, 2026 $11.15
+1.04K%
$135.6 million $94
May 27, 2026 $0.975
-0.28%
$11.86 million $3,742
May 26, 2026 $0.977
-0.39%
$11.88 million $37,746
May 25, 2026 $0.981
-0.11%
$11.93 million $4,656
May 24, 2026 $0.982
+0.10%
$11.94 million $2,448
May 23, 2026 $0.981
+0.06%
$11.93 million $4,782
May 22, 2026 $0.98
-0.29%
$11.92 million $10,049
May 21, 2026 $0.983
-0.09%
$11.96 million $6,266
May 20, 2026 $0.984
+0.02%
$11.97 million $4,661
May 19, 2026 $0.985
+0.08%
$11.98 million $4,236
May 18, 2026 $0.984
-0.03%
$11.97 million $20,164
May 17, 2026 $0.984
-0.05%
$11.97 million $11,020
May 16, 2026 $0.985
+0.44%
$-- $2,397
May 15, 2026 $0.981
-0.40%
$11.94 million $6,479
May 14, 2026 $0.985
+0.19%
$11.98 million $11,237
May 13, 2026 $0.983
-0.16%
$11.96 million $7,689
May 12, 2026 $0.989
+0.33%
$12.03 million $8,084
May 11, 2026 $0.985
-0.04%
$11.99 million $10,976
May 10, 2026 $0.986
+0.01%
$12.13 million $6,363
May 9, 2026 $0.986
+0.02%
$12.12 million $5,070
May 8, 2026 $0.987
+0.17%
$12.14 million $19,832
May 7, 2026 $0.985
-0.11%
$12.12 million $8,964
May 6, 2026 $0.986
+0.04%
$12.13 million $4,786
May 5, 2026 $0.986
+0.07%
$12.12 million $4,043
May 4, 2026 $0.985
+0.27%
$12.11 million $6,108
May 3, 2026 $0.983
-0.73%
$12.08 million $10,644
May 2, 2026 $0.99
-0.02%
$12.17 million $1,232
May 1, 2026 $0.99
+0.05%
$12.17 million $4,872
Apr 30, 2026 $0.99
-0.08%
$12.17 million $4,002
Apr 29, 2026 $0.992
+0.37%
$12.19 million $7,624
Apr 28, 2026 $0.989
-0.14%
$12.16 million $5,361
Apr 27, 2026 $0.99
+0.00%
$12.18 million $13,086
Apr 26, 2026 $0.99
+0.13%
$12.18 million $5,631
Apr 25, 2026 $0.989
-0.04%
$12.17 million $6,099
Apr 24, 2026 $0.99
+0.05%
$12.17 million $11,070
Apr 23, 2026 $0.989
-0.34%
$12.17 million $33,552
Apr 22, 2026 $0.993
+0.20%
$12.21 million $14,246
Apr 21, 2026 $0.991
-0.06%
$12.18 million $8,532
Apr 20, 2026 $0.991
-0.33%
$12.18 million $22,248
Apr 19, 2026 $0.994
-0.09%
$12.22 million $11,410