MAI Historical Data

MIMATIC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.996
-0.01%
$ 11.95 million $ 5,248
Jul 15, 5 AM $ 0.996
-0.04%
$ 11.95 million $ 6,099
Jul 15, 4 AM $ 0.998
+0.00%
$ 11.96 million $ 6,226
Jul 15, 2 AM $ 0.996
-0.01%
$ 11.94 million $ 6,559
Jul 15, 1 AM $ 0.996
-0.04%
$ 11.94 million $ 6,362
Jul 15, 12 AM $ 0.996
-0.05%
$ 11.94 million $ 6,408
Jul 14, 10 PM $ 0.996
-0.05%
$ 11.94 million $ 6,549
Jul 14, 9 PM $ 0.996
+0.04%
$ 11.95 million $ 5,989
Jul 14, 8 PM $ 0.996
-0.03%
$ 11.95 million $ 5,920
Jul 14, 7 PM $ 0.996
+0.52%
$ 11.95 million $ 5,950
Jul 14, 6 PM $ 0.996
+0.01%
$ 11.95 million $ 6,814
Jul 14, 5 PM $ 0.996
+0.13%
$ 11.95 million $ 6,848
Jul 14, 4 PM $ 0.996
+0.00%
$ 11.94 million $ 5,789
Jul 14, 3 PM $ 0.996
-0.09%
$ 11.94 million $ 5,788
Jul 14, 2 PM $ 0.997
+0.00%
$ 11.95 million $ 6,156
Jul 14, 1 PM $ 0.996
+0.00%
$ 11.94 million $ 5,873
Jul 14, 12 PM $ 0.996
-0.06%
$ 11.94 million $ 6,022
Jul 14, 11 AM $ 0.996
-0.02%
$ 11.95 million $ 4,576
Jul 14, 10 AM $ 0.996
+0.04%
$ 11.95 million $ 4,582
Jul 14, 9 AM $ 0.996
-0.06%
$ 11.94 million $ 4,394
Jul 14, 8 AM $ 0.997
+0.08%
$ 11.95 million $ 1,137
Jul 14, 7 AM $ 0.996
+0.00%
$ 11.94 million $ 2,656
Jul 14, 6 AM $ 0.996
-0.10%
$ 11.94 million $ 6,428
Jul 14, 5 AM $ 0.997
-0.04%
$ 11.95 million $ 5,989
Jul 14, 4 AM $ 0.998
+0.09%
$ 11.97 million $ 5,879
Jul 14, 3 AM $ 0.997
-0.01%
$ 11.96 million $ 6,422
Jul 14, 2 AM $ 0.997
+0.49%
$ 11.96 million $ 6,284
Jul 14, 1 AM $ 0.996
+0.00%
$ 11.94 million $ 6,808
Jul 14, 12 AM $ 0.996
-0.15%
$ 11.94 million $ 7,123
Jul 13, 11 PM $ 0.996
+0.00%
$ 11.95 million $ 7,677
Jul 13, 9 PM $ 0.995
+0.12%
$ 11.93 million $ 7,981
Jul 13, 8 PM $ 0.996
-0.09%
$ 11.94 million $ 8,058
Jul 13, 7 PM $ 0.997
+0.14%
$ 11.95 million $ 7,542
Jul 13, 6 PM $ 0.995
+0.00%
$ 11.93 million $ 6,848
Jul 13, 5 PM $ 0.995
+0.05%
$ 11.93 million $ 6,641
Jul 13, 4 PM $ 0.994
+0.01%
$ 11.92 million $ 6,611
Jul 13, 3 PM $ 0.994
-0.18%
$ 11.92 million $ 6,495
Jul 13, 2 PM $ 0.996
+0.06%
$ 11.94 million $ 6,369
Jul 13, 1 PM $ 0.995
+0.01%
$ 11.94 million $ 6,386
Jul 13, 12 PM $ 0.995
+0.05%
$ 11.93 million $ 4,780
Jul 13, 11 AM $ 0.997
+0.15%
$ 11.95 million $ 4,337
Jul 13, 10 AM $ 0.995
+0.05%
$ 11.93 million $ 4,114
Jul 13, 9 AM $ 0.996
+0.02%
$ 11.94 million $ 5,315
Jul 13, 8 AM $ 0.995
+0.00%
$ 11.93 million $ 5,313
Jul 13, 7 AM $ 0.995
-0.06%
$ 11.93 million $ 6,003
Jul 13, 6 AM $ 0.996
+0.02%
$ 11.94 million $ 4,867
Jul 13, 5 AM $ 0.995
+0.00%
$ 11.94 million $ 4,967
Jul 13, 4 AM $ 0.996
+0.01%
$ 11.94 million $ 4,916
Jul 13, 3 AM $ 0.997
+0.13%
$ 11.96 million $ 4,968
Jul 13, 2 AM $ 0.996
+0.00%
$ 11.94 million $ 4,047