MAI Historical Data

MIMATIC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.997
-0.04%
$ 12.17 million $ 1,219
Apr 5, 2 PM $ 0.998
+0.00%
$ 12.17 million $ 1,120
Apr 5, 12 PM $ 0.998
+0.18%
$ 12.18 million $ 1,130
Apr 5, 10 AM $ 0.998
-0.04%
$ 12.17 million $ 1,116
Apr 5, 9 AM $ 0.998
+0.00%
$ 12.17 million $ 1,096
Apr 5, 7 AM $ 0.998
-0.08%
$ 12.17 million $ 1,034
Apr 5, 6 AM $ 0.999
+0.09%
$ 12.18 million $ 972
Apr 5, 5 AM $ 0.998
+0.31%
$ 12.17 million $ 848
Apr 5, 2 AM $ 0.997
-0.02%
$ 12.16 million $ 805
Apr 5, 1 AM $ 0.997
+0.00%
$ 12.16 million $ 742
Apr 5, 12 AM $ 0.997
+0.00%
$ 12.17 million $ 711
Apr 4, 11 PM $ 0.998
+0.00%
$ 12.17 million $ 671
Apr 4, 10 PM $ 0.997
-0.08%
$ 12.17 million $ 655
Apr 4, 8 PM $ 0.998
+0.00%
$ 12.17 million $ 534
Apr 4, 7 PM $ 0.997
-0.01%
$ 12.17 million $ 481
Apr 4, 5 PM $ 0.998
+0.00%
$ 12.17 million $ 355
Apr 4, 4 PM $ 0.998
+0.00%
$ 12.17 million $ 698
Apr 4, 3 PM $ 0.997
-0.10%
$ 12.17 million $ 836
Apr 4, 2 PM $ 0.998
+0.00%
$ 12.17 million $ 697
Apr 4, 11 AM $ 0.998
+0.00%
$ 12.18 million $ 2,159
Apr 4, 10 AM $ 0.998
-0.03%
$ 12.17 million $ 1,756
Apr 4, 6 AM $ 0.998
+0.00%
$ 12.18 million $ 1,776
Apr 3, 9 PM $ 0.00914
+0.00%
$ 111,499 $ 18
Apr 3, 5 PM $ 0.00914
+1.28%
$ 111,499 $ 17
Apr 3, 2 PM $ 0.00915
+4.21%
$ 111,636 $ 19
Apr 3, 11 AM $ 0.00933
+0.00%
$ 113,819 $ 9
Apr 3, 9 AM $ 0.00929
+0.00%
$ 113,307 $ 9
Apr 3, 8 AM $ 0.00927
+0.00%
$ 113,064 $ 10
Apr 3, 7 AM $ 0.00927
-1.22%
$ 113,064 $ 9
Apr 3, 6 AM $ 0.00931
-1.07%
$ 113,519 $ 9
Apr 3, 5 AM $ 0.0092
-1.88%
$ 112,278 $ 9
Apr 3, 4 AM $ 0.00934
-0.48%
$ 113,957 $ 9
Apr 3, 3 AM $ 0.00939
+1.58%
$ 114,597 $ 9
Apr 3, 2 AM $ 0.00929
-0.95%
$ 113,278 $ 9
Apr 3, 1 AM $ 0.00927
-5.59%
$ 113,099 $ 9
Apr 3, 12 AM $ 0.00979
+0.11%
$ 119,386 $ 16
Apr 2, 9 PM $ 0.00978
+3.37%
$ 119,251 $ 17
Apr 2, 8 PM $ 0.00947
-1.95%
$ 115,466 $ 17
Apr 2, 7 PM $ 0.00953
+1.65%
$ 116,272 $ 16
Apr 2, 6 PM $ 0.00975
+1.09%
$ 118,880 $ 17
Apr 2, 5 PM $ 0.00964
+1.75%
$ 117,592 $ 16
Apr 2, 4 PM $ 0.00947
+1.06%
$ 115,535 $ 17
Apr 2, 3 PM $ 0.00938
-3.05%
$ 114,429 $ 18
Apr 2, 2 PM $ 0.00968
+0.25%
$ 118,049 $ 16
Apr 2, 1 PM $ 0.00965
-1.56%
$ 117,755 $ 16
Apr 2, 11 AM $ 0.00955
+0.00%
$ 116,541 $ 16
Apr 2, 10 AM $ 0.00951
-1.19%
$ 116,049 $ 18
Apr 2, 9 AM $ 0.00948
+0.00%
$ 115,633 $ 18
Apr 2, 8 AM $ 0.00952
-0.83%
$ 116,159 $ 17
Apr 2, 7 AM $ 0.00939
-3.40%
$ 114,540 $ 19