MAI Historical Data

MIMATIC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.793
-8.53%
$22.47 million $979,073
Oct 2 $0.879
-1.21%
$24.36 million $297,692
Sep 25 $0.89
-2.18%
$25.05 million $480,821
Sep 18 $0.905
+0.44%
$25.57 million $156,694
Sep 11 $0.909
+1.88%
$25.35 million $260,345
Sep 4 $0.892
-4.55%
$25.09 million $1.61 million
Aug 28 $0.934
-2.91%
$26.28 million $385,010
Aug 21 $0.964
+0.60%
$27.07 million $51,043
Aug 14 $0.952
+1.62%
$26.98 million $211,905
Aug 7 $0.956
+0.57%
$26.36 million $481,058
Jul 31 $0.95
-0.53%
$26.74 million $269,505
Jul 24 $0.956
+2.30%
$27.26 million $925,953
Jul 17 $0.934
-3.29%
$43.03 million $660,754
Jul 10 $0.965
-0.67%
$44.45 million $74,611
Jul 3 $0.972
-0.43%
$46.56 million $912,189
Jun 26 $0.976
-0.67%
$42.35 million $679,157
Jun 19 $0.978
-1.15%
$42.33 million $2.22 million
Jun 12 $0.99
-0.25%
$41.57 million $2.67 million
Jun 5 $0.992
+26.31%
$42.77 million $2.52 million
May 29 $0.787
-21.18%
$34.54 million $1.21 million
May 22 $1.01
+1.05%
$45.15 million $2.95 million
May 15 $1.01
-1.65%
$45.42 million $2.81 million
May 8 $1.03
+2.60%
$46.44 million $2.41 million
May 1 $1
-0.10%
$45.28 million $2.46 million
Apr 24 $1
-0.75%
$45.32 million $3.34 million
Apr 17 $1
-0.43%
$45.79 million $2.86 million
Apr 10 $1
-0.21%
$45.44 million $3.13 million
Apr 3 $1.01
+0.80%
$45.56 million $2.41 million
Mar 27 $0.999
-0.15%
$45.21 million $3.87 million
Mar 20 $1
-0.25%
$45.27 million $4.82 million
Mar 13 $1
+1.61%
$45.36 million $13.83 million
Mar 6 $0.976
-2.12%
$44.79 million $30.3 million
Feb 27 $0.997
+0.31%
$45.13 million $3.82 million
Feb 20 $0.994
-0.33%
$45 million $4.42 million
Feb 13 $0.998
+0.31%
$45.14 million $11.36 million
Feb 6 $0.995
+0.23%
$45.01 million $4.36 million
Jan 30 $0.992
-0.02%
$44.9 million $6.94 million
Jan 23 $0.994
+0.32%
$44.91 million $8.9 million
Jan 16 $0.99
-0.11%
$44.79 million $6.13 million
Jan 9 $0.991
-0.04%
$44.83 million $4.52 million
Jan 2 $0.991
-0.13%
$44.85 million $3.05 million
Dec 26 $0.992
+0.02%
$44.9 million $3.62 million
Dec 19 $0.992
-0.07%
$44.9 million $5.13 million
Dec 12 $0.993
-0.18%
$44.93 million $8.86 million
Dec 5 $0.993
+0.14%
$44.99 million $5.87 million
Nov 28 $0.992
-0.40%
$44.87 million $6.45 million
Nov 21 $0.991
-1.71%
$45.56 million $7.67 million
Nov 14 $0.992
+0.16%
$45.43 million $8.56 million
Nov 7 $0.989
-0.79%
$48.99 million $23.75 million
Oct 31 $0.998
+0.53%
$50.93 million $7.75 million