MAI Historical Data

MIMATIC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 1
+0.03%
$ 13.39 million $ 45,933
Jan 11, 2 PM $ 1
+0.00%
$ 13.38 million $ 45,772
Jan 11, 1 PM $ 1
+0.06%
$ 13.38 million $ 45,656
Jan 11, 12 PM $ 1
-0.01%
$ 13.37 million $ 44,786
Jan 11, 11 AM $ 1
+0.00%
$ 13.37 million $ 44,529
Jan 11, 10 AM $ 1
-0.01%
$ 13.37 million $ 44,421
Jan 11, 9 AM $ 1
+0.05%
$ 13.37 million $ 44,369
Jan 11, 8 AM $ 1
+0.00%
$ 13.37 million $ 42,464
Jan 11, 6 AM $ 1
-0.04%
$ 13.36 million $ 38,101
Jan 11, 5 AM $ 1
-0.01%
$ 13.37 million $ 37,771
Jan 11, 4 AM $ 1
+0.00%
$ 13.37 million $ 37,645
Jan 11, 3 AM $ 1
+0.02%
$ 13.37 million $ 41,711
Jan 11, 2 AM $ 1
+0.01%
$ 13.37 million $ 41,817
Jan 11, 1 AM $ 1
-0.02%
$ 13.37 million $ 42,208
Jan 11, 12 AM $ 1
+0.00%
$ 13.37 million $ 42,134
Jan 10, 10 PM $ 1
+0.00%
$ 13.37 million $ 42,118
Jan 10, 9 PM $ 1
-0.01%
$ 13.37 million $ 41,546
Jan 10, 8 PM $ 1
-0.02%
$ 13.37 million $ 41,360
Jan 10, 7 PM $ 1
+0.00%
$ 13.37 million $ 41,270
Jan 10, 6 PM $ 1
-0.19%
$ 13.37 million $ 40,122
Jan 10, 5 PM $ 1
+0.05%
$ 13.39 million $ 34,402
Jan 10, 4 PM $ 1
-0.01%
$ 13.39 million $ 34,430
Jan 10, 3 PM $ 1
-0.01%
$ 13.39 million $ 35,157
Jan 10, 1 PM $ 1
+0.02%
$ 13.39 million $ 38,463
Jan 10, 12 PM $ 1
-0.01%
$ 13.38 million $ 38,439
Jan 10, 11 AM $ 1
+0.02%
$ 13.39 million $ 38,310
Jan 10, 10 AM $ 1
-0.02%
$ 13.39 million $ 38,066
Jan 10, 9 AM $ 1
+0.04%
$ 13.39 million $ 37,770
Jan 10, 8 AM $ 1
+0.02%
$ 13.39 million $ 37,683
Jan 10, 7 AM $ 1
+0.00%
$ 13.38 million $ 36,955
Jan 10, 6 AM $ 1
+0.03%
$ 13.38 million $ 36,893
Jan 10, 5 AM $ 1
+0.01%
$ 13.38 million $ 36,489
Jan 10, 4 AM $ 1
-0.02%
$ 13.38 million $ 36,340
Jan 10, 3 AM $ 1
+0.00%
$ 13.38 million $ 36,292
Jan 10, 2 AM $ 1
-0.01%
$ 13.38 million $ 36,057
Jan 10, 1 AM $ 1
+0.01%
$ 13.38 million $ 35,976
Jan 10, 12 AM $ 1
-0.17%
$ 13.38 million $ 35,444
Jan 9, 11 PM $ 1
+0.01%
$ 13.41 million $ 31,684
Jan 9, 10 PM $ 1
-0.01%
$ 13.4 million $ 31,583
Jan 9, 9 PM $ 1
+0.08%
$ 13.41 million $ 31,435
Jan 9, 8 PM $ 1
-0.02%
$ 13.4 million $ 31,248
Jan 9, 7 PM $ 1
+0.00%
$ 13.41 million $ 31,550
Jan 9, 6 PM $ 1
+0.04%
$ 13.41 million $ 31,026
Jan 9, 5 PM $ 1
-0.09%
$ 13.4 million $ 29,906
Jan 9, 4 PM $ 1
-0.04%
$ 13.41 million $ 29,753
Jan 9, 3 PM $ 1
+0.07%
$ 13.42 million $ 29,153
Jan 9, 2 PM $ 1
+0.02%
$ 13.41 million $ 25,172
Jan 9, 1 PM $ 1
+0.00%
$ 13.41 million $ 25,599
Jan 9, 12 PM $ 1
-0.01%
$ 13.41 million $ 28,622
Jan 9, 11 AM $ 1
+0.01%
$ 13.41 million $ 28,659