Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAI Historical Data

MIMATIC Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 11 PM $0.993
-0.02%
$11.91 million $20,062
Aug 9, 10 PM $0.993
+0.00%
$11.91 million $19,902
Aug 9, 9 PM $0.993
+0.00%
$11.91 million $19,364
Aug 9, 8 PM $0.993
+0.00%
$11.91 million $20,201
Aug 9, 7 PM $0.993
+0.00%
$11.91 million $20,978
Aug 9, 5 PM $0.987
+0.00%
$11.83 million $26,617
Aug 9, 4 PM $0.993
+0.01%
$11.91 million $26,616
Aug 9, 3 PM $0.993
+0.97%
$11.91 million $25,872
Aug 9, 2 PM $0.993
+0.00%
$11.91 million $26,320
Aug 9, 1 PM $0.993
-0.01%
$11.91 million $26,273
Aug 9, 12 PM $0.993
+0.01%
$11.91 million $20,714
Aug 9, 11 AM $0.993
-0.05%
$11.91 million $20,698
Aug 9, 10 AM $0.994
+0.01%
$11.91 million $28,099
Aug 9, 9 AM $0.994
-0.05%
$11.91 million $27,586
Aug 9, 8 AM $0.994
-0.02%
$11.92 million $23,378
Aug 9, 6 AM $0.994
-0.04%
$11.92 million $23,104
Aug 9, 5 AM $0.995
+0.00%
$11.93 million $17,141
Aug 9, 4 AM $0.995
-0.09%
$11.93 million $21,458
Aug 9, 3 AM $0.995
-0.01%
$11.93 million $21,461
Aug 9, 2 AM $0.995
-0.01%
$11.93 million $21,416
Aug 9, 1 AM $0.995
+0.00%
$11.93 million $21,305
Aug 9, 12 AM $0.995
-0.11%
$11.93 million $21,308
Aug 8, 11 PM $0.995
+0.00%
$11.93 million $24,738
Aug 8, 10 PM $0.997
+0.00%
$-- $24,791
Aug 8, 9 PM $0.997
+0.20%
$11.95 million $24,791
Aug 8, 8 PM $0.995
+0.00%
$11.93 million $24,670
Aug 8, 7 PM $0.995
+0.00%
$11.93 million $24,416
Aug 8, 6 PM $0.995
+0.00%
$11.93 million $24,495
Aug 8, 5 PM $0.995
-0.12%
$11.93 million $24,508
Aug 8, 4 PM $0.997
+0.00%
$11.95 million $18,322
Aug 8, 3 PM $0.997
+0.00%
$11.95 million $18,318
Aug 8, 2 PM $0.997
+0.01%
$11.95 million $18,333
Aug 8, 1 PM $0.997
+0.01%
$11.95 million $18,845
Aug 8, 12 PM $0.997
-0.02%
$11.95 million $19,628
Aug 8, 11 AM $0.997
-0.13%
$11.95 million $19,397
Aug 8, 9 AM $1
+0.05%
$12 million $11,307
Aug 8, 8 AM $1
+0.01%
$11.99 million $11,350
Aug 8, 7 AM $1
-0.02%
$11.99 million $11,152
Aug 8, 6 AM $1
+0.03%
$11.99 million $11,187
Aug 8, 5 AM $1
+0.21%
$11.99 million $10,893
Aug 8, 3 AM $0.998
+0.03%
$11.97 million $3,497
Aug 8, 1 AM $0.998
+0.00%
$11.97 million $3,692
Aug 8, 12 AM $0.999
+0.00%
$11.98 million $4,256
Aug 7, 11 PM $0.999
+0.00%
$11.98 million $4,252
Aug 7, 10 PM $0.999
+0.00%
$11.98 million $4,261
Aug 7, 9 PM $0.999
+0.03%
$11.98 million $4,449
Aug 7, 8 PM $0.998
+0.56%
$11.97 million $4,297
Aug 7, 7 PM $0.999
+0.01%
$11.98 million $4,283
Aug 7, 6 PM $0.999
+0.04%
$11.97 million $4,157
Aug 7, 5 PM $0.998
-0.01%
$11.97 million $4,095