Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAI Historical Data

MIMATIC Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 5 PM $0.998
-0.01%
$11.97 million $4,095
Aug 7, 4 PM $0.999
-0.02%
$11.97 million $7,603
Aug 7, 3 PM $0.999
+0.00%
$11.98 million $7,665
Aug 7, 2 PM $0.999
-0.02%
$11.98 million $7,804
Aug 7, 1 PM $0.999
+0.02%
$11.98 million $7,599
Aug 7, 12 PM $0.999
+0.00%
$11.97 million $7,584
Aug 7, 11 AM $0.999
-0.02%
$11.97 million $6,837
Aug 7, 10 AM $0.999
+0.00%
$11.97 million $7,435
Aug 7, 9 AM $0.999
+0.00%
$11.97 million $7,433
Aug 7, 8 AM $0.998
-0.04%
$11.97 million $7,180
Aug 7, 6 AM $0.999
-0.03%
$11.98 million $4,876
Aug 7, 4 AM $0.999
-0.01%
$11.97 million $7,423
Aug 7, 3 AM $0.999
+0.00%
$11.97 million $7,365
Aug 7, 2 AM $0.998
-0.04%
$11.97 million $7,262
Aug 7, 1 AM $0.998
-0.13%
$11.97 million $7,243
Aug 6, 11 PM $0.999
+0.00%
$11.97 million $7,149
Aug 6, 10 PM $0.998
+0.03%
$11.97 million $6,925
Aug 6, 7 PM $0.999
+0.00%
$11.98 million $7,015
Aug 6, 6 PM $0.999
-0.02%
$11.98 million $7,052
Aug 6, 5 PM $0.999
+0.01%
$11.98 million $7,126
Aug 6, 4 PM $1
+0.05%
$11.99 million $4,166
Aug 6, 3 PM $0.999
+0.02%
$11.98 million $4,167
Aug 6, 2 PM $0.999
+0.04%
$11.97 million $3,166
Aug 6, 1 PM $0.998
-0.03%
$11.97 million $3,369
Aug 6, 12 PM $0.999
-0.01%
$11.98 million $2,299
Aug 6, 11 AM $0.999
+0.00%
$11.98 million $2,132
Aug 6, 10 AM $0.999
+0.00%
$11.98 million $4,249
Aug 6, 9 AM $0.999
+0.02%
$11.98 million $4,251
Aug 6, 8 AM $0.999
+0.00%
$11.98 million $2,367
Aug 6, 7 AM $0.999
+0.01%
$11.98 million $2,401
Aug 6, 6 AM $0.999
+0.00%
$11.97 million $1,531
Aug 6, 5 AM $0.999
-0.04%
$11.98 million $3,548
Aug 6, 4 AM $0.999
-0.04%
$11.98 million $3,290
Aug 6, 2 AM $0.998
-0.10%
$11.97 million $3,660
Aug 6, 1 AM $0.999
+0.00%
$11.98 million $3,933
Aug 5, 10 PM $0.999
+0.02%
$11.98 million $4,179
Aug 5, 9 PM $0.999
-0.01%
$11.98 million $4,334
Aug 5, 8 PM $0.999
-0.02%
$11.98 million $4,422
Aug 5, 7 PM $0.999
+0.05%
$11.98 million $6,478
Aug 5, 6 PM $0.998
+0.00%
$11.97 million $9,030
Aug 5, 5 PM $0.998
-0.03%
$11.97 million $9,003
Aug 5, 4 PM $0.998
-0.05%
$11.97 million $8,768
Aug 5, 3 PM $0.999
+0.02%
$11.97 million $8,695
Aug 5, 2 PM $0.998
+0.00%
$11.97 million $8,588
Aug 5, 1 PM $0.998
-0.01%
$11.97 million $8,330
Aug 5, 12 PM $0.999
+0.03%
$11.97 million $7,708
Aug 5, 11 AM $0.999
+0.01%
$11.98 million $110
Aug 5, 9 AM $0.996
+0.00%
$11.95 million $13
Aug 5, 8 AM $0.998
-0.02%
$11.97 million $1,893
Aug 5, 7 AM $0.998
+0.00%
$11.97 million $7,510