MAI Historical Data

MIMATIC Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $0.989
-0.05%
$11.96 million $7,320
Jun 11, 7 PM $0.99
-0.05%
$11.97 million $7,109
Jun 11, 6 PM $0.99
+0.07%
$11.98 million $7,123
Jun 11, 5 PM $0.989
-0.09%
$11.97 million $7,143
Jun 11, 4 PM $0.99
+0.00%
$11.98 million $7,074
Jun 11, 3 PM $0.99
+0.05%
$11.98 million $7,682
Jun 11, 2 PM $0.99
+0.02%
$11.97 million $9,270
Jun 11, 1 PM $0.99
-0.02%
$11.97 million $11,054
Jun 11, 12 PM $0.989
+0.07%
$11.97 million $10,648
Jun 11, 11 AM $0.989
+0.00%
$11.96 million $11,135
Jun 11, 10 AM $0.99
-0.06%
$11.97 million $11,135
Jun 11, 9 AM $0.99
-0.03%
$12.04 million $11,261
Jun 11, 8 AM $0.99
+0.13%
$12.04 million $11,365
Jun 11, 7 AM $0.99
+0.00%
$12.04 million $11,504
Jun 11, 6 AM $0.99
-0.04%
$12.04 million $11,760
Jun 11, 5 AM $0.99
+0.02%
$12.04 million $12,062
Jun 11, 4 AM $0.989
+0.05%
$12.04 million $11,996
Jun 11, 3 AM $0.989
-0.04%
$12.03 million $11,447
Jun 11, 2 AM $0.99
+0.02%
$12.04 million $10,681
Jun 11, 1 AM $0.989
+0.02%
$12.03 million $10,777
Jun 11, 12 AM $0.989
-0.02%
$12.03 million $10,150
Jun 10, 11 PM $0.989
+0.03%
$12.04 million $10,031
Jun 10, 10 PM $0.989
-0.02%
$12.03 million $10,149
Jun 10, 9 PM $0.989
+0.01%
$12.04 million $10,095
Jun 10, 8 PM $0.989
-0.08%
$12.03 million $9,984
Jun 10, 7 PM $0.989
+0.01%
$12.03 million $10,088
Jun 10, 6 PM $0.99
+0.03%
$12.04 million $9,949
Jun 10, 5 PM $0.989
+0.01%
$12.03 million $9,837
Jun 10, 4 PM $0.989
+0.01%
$12.03 million $9,571
Jun 10, 3 PM $0.989
-0.04%
$12.03 million $9,225
Jun 10, 2 PM $0.99
+0.02%
$12.04 million $7,443
Jun 10, 1 PM $0.989
+0.05%
$12.02 million $5,269
Jun 10, 12 PM $0.988
-0.11%
$12.02 million $5,370
Jun 10, 11 AM $0.989
-0.01%
$12.04 million $5,237
Jun 10, 10 AM $0.989
+0.00%
$12.03 million $5,192
Jun 10, 9 AM $0.989
+0.04%
$12.03 million $5,202
Jun 10, 8 AM $0.989
-0.09%
$12.03 million $5,127
Jun 10, 7 AM $0.99
+0.01%
$12.04 million $5,405
Jun 10, 6 AM $0.989
+0.04%
$12.03 million $5,362
Jun 10, 5 AM $0.989
-0.02%
$12.03 million $5,345
Jun 10, 4 AM $0.988
-0.03%
$12.02 million $4,533
Jun 10, 2 AM $0.989
+1.21%
$12.03 million $4,759
Jun 10, 12 AM $0.988
-0.01%
$12.02 million $4,689
Jun 9, 11 PM $0.988
+0.01%
$12.02 million $4,894
Jun 9, 10 PM $0.988
-0.11%
$12.02 million $5,003
Jun 9, 9 PM $0.989
-0.04%
$12.03 million $5,016
Jun 9, 8 PM $0.99
+0.07%
$12.04 million $5,142
Jun 9, 7 PM $0.989
+0.03%
$12.03 million $5,104
Jun 9, 6 PM $0.988
+0.03%
$12.02 million $5,010
Jun 9, 5 PM $0.988
-0.04%
$12.01 million $4,805