MAI Historical Data

MIMATIC Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $0.988
-0.01%
$12.02 million $4,735
Jun 9, 3 PM $0.988
+0.02%
$12.02 million $4,679
Jun 9, 2 PM $0.989
-0.03%
$12.03 million $4,790
Jun 9, 1 PM $0.989
+0.06%
$12.03 million $4,525
Jun 9, 12 PM $0.988
+0.05%
$12.02 million $4,959
Jun 9, 11 AM $0.988
-0.07%
$12.02 million $5,789
Jun 9, 9 AM $0.989
+0.00%
$12.03 million $6,232
Jun 9, 8 AM $0.99
+0.12%
$12.05 million $6,187
Jun 9, 7 AM $0.989
+0.03%
$12.03 million $5,645
Jun 9, 5 AM $0.989
+0.09%
$12.03 million $5,953
Jun 9, 3 AM $0.989
-0.08%
$12.02 million $6,235
Jun 9, 2 AM $0.989
+0.00%
$12.02 million $7,436
Jun 9, 1 AM $0.988
-0.03%
$12.02 million $7,442
Jun 9, 12 AM $0.988
+0.01%
$12.02 million $7,641
Jun 8, 11 PM $0.988
+0.04%
$12.02 million $7,746
Jun 8, 10 PM $0.988
-0.17%
$12.02 million $8,871
Jun 8, 9 PM $0.988
-0.03%
$12.02 million $10,573
Jun 8, 8 PM $0.988
+0.09%
$12.02 million $11,259
Jun 8, 7 PM $0.979
-0.91%
$11.9 million $11,114
Jun 8, 6 PM $0.986
-0.24%
$11.99 million $11,391
Jun 8, 5 PM $0.988
+0.00%
$12.02 million $11,391
Jun 8, 4 PM $0.988
-0.07%
$12.02 million $11,164
Jun 8, 3 PM $0.989
-0.03%
$12.03 million $11,306
Jun 8, 2 PM $0.989
+0.02%
$12.03 million $11,159
Jun 8, 1 PM $0.988
-0.10%
$12.02 million $11,081
Jun 8, 12 PM $0.989
+0.10%
$12.04 million $10,721
Jun 8, 11 AM $0.989
+0.02%
$12.03 million $9,853
Jun 8, 10 AM $0.989
-0.10%
$12.02 million $7,999
Jun 8, 9 AM $0.989
+0.02%
$12.03 million $8,179
Jun 8, 8 AM $0.989
-0.02%
$12.03 million $8,522
Jun 8, 7 AM $0.99
+0.11%
$12.04 million $8,608
Jun 8, 6 AM $0.988
-0.04%
$12.02 million $10,477
Jun 8, 5 AM $0.989
+0.00%
$12.02 million $10,248
Jun 8, 4 AM $0.989
-0.03%
$12.02 million $10,460
Jun 8, 3 AM $0.989
+0.02%
$12.03 million $10,282
Jun 8, 1 AM $0.989
+0.05%
$12.03 million $10,114
Jun 8, 12 AM $0.989
+0.00%
$12.03 million $9,489
Jun 7, 11 PM $0.989
-0.01%
$12.03 million $9,215
Jun 7, 10 PM $0.989
+0.06%
$12.03 million $8,956
Jun 7, 9 PM $0.989
+0.05%
$12.03 million $6,078
Jun 7, 8 PM $0.989
+0.05%
$12.03 million $5,555
Jun 7, 7 PM $0.989
-0.02%
$12.03 million $5,383
Jun 7, 6 PM $0.989
+0.03%
$12.03 million $4,372
Jun 7, 5 PM $0.99
+0.00%
$12.04 million $4,416
Jun 7, 4 PM $0.99
+0.05%
$12.04 million $4,394
Jun 7, 3 PM $0.989
+0.06%
$12.03 million $4,266
Jun 7, 2 PM $0.988
+0.01%
$12.02 million $4,057
Jun 7, 12 PM $0.989
-0.08%
$12.03 million $3,357
Jun 7, 11 AM $0.989
+0.13%
$12.04 million $2,839
Jun 7, 10 AM $0.989
-0.03%
$12.02 million $2,736