Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAI Historical Data

MIMATIC Page 42
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 7 AM $0.998
+0.00%
$11.97 million $7,510
Aug 5, 6 AM $0.998
+0.03%
$11.97 million $6,147
Aug 5, 5 AM $0.998
-0.01%
$11.97 million $6,086
Aug 5, 4 AM $0.998
-0.02%
$11.97 million $6,194
Aug 5, 3 AM $0.999
+0.04%
$11.98 million $7,888
Aug 5, 2 AM $0.999
+0.00%
$11.97 million $8,391
Aug 5, 1 AM $0.999
+0.02%
$11.97 million $8,280
Aug 5, 12 AM $0.998
-0.01%
$11.97 million $8,316
Aug 4, 11 PM $0.999
+0.00%
$11.97 million $9,174
Aug 4, 9 PM $0.998
+0.02%
$11.97 million $8,734
Aug 4, 8 PM $0.998
-0.03%
$11.97 million $8,765
Aug 4, 7 PM $0.999
-0.01%
$11.97 million $8,353
Aug 4, 6 PM $0.998
+0.06%
$11.97 million $8,443
Aug 4, 5 PM $0.997
+0.04%
$11.96 million $5,153
Aug 4, 4 PM $0.998
+0.04%
$11.96 million $5,087
Aug 4, 3 PM $0.997
-0.02%
$11.96 million $4,873
Aug 4, 2 PM $0.997
-0.01%
$11.96 million $4,663
Aug 4, 1 PM $0.997
+0.00%
$11.96 million $4,949
Aug 4, 12 PM $0.997
+0.02%
$11.96 million $4,384
Aug 4, 11 AM $0.997
+0.08%
$11.96 million $5,863
Aug 4, 10 AM $0.996
-0.14%
$11.95 million $5,936
Aug 4, 9 AM $0.998
-0.69%
$11.96 million $6,249
Aug 4, 8 AM $0.998
+0.00%
$11.96 million $6,234
Aug 4, 7 AM $0.998
+0.06%
$11.96 million $6,372
Aug 4, 6 AM $0.997
+0.00%
$11.95 million $7,472
Aug 4, 5 AM $0.997
+0.01%
$11.96 million $7,427
Aug 4, 4 AM $0.997
-0.01%
$11.96 million $6,739
Aug 4, 3 AM $0.997
+0.02%
$11.96 million $6,639
Aug 4, 2 AM $0.997
+0.00%
$11.96 million $5,469
Aug 4, 1 AM $0.998
-0.01%
$11.96 million $5,357
Aug 4, 12 AM $0.998
+0.03%
$11.96 million $8,923
Aug 3, 10 PM $0.998
+0.00%
$11.97 million $12,065
Aug 3, 9 PM $0.998
+0.00%
$11.97 million $11,976
Aug 3, 8 PM $0.998
-0.01%
$11.97 million $12,835
Aug 3, 7 PM $0.998
+0.07%
$11.97 million $13,703
Aug 3, 6 PM $0.997
-0.15%
$11.96 million $13,830
Aug 3, 5 PM $0.997
+0.10%
$11.95 million $11,809
Aug 3, 3 PM $0.997
-0.01%
$11.95 million $11,839
Aug 3, 2 PM $0.997
+0.01%
$11.95 million $11,695
Aug 3, 1 PM $0.997
-0.02%
$11.95 million $9,024
Aug 3, 12 PM $0.997
-0.05%
$11.95 million $8,705
Aug 3, 11 AM $0.997
+0.00%
$11.95 million $8,439
Aug 3, 10 AM $0.997
+0.01%
$11.95 million $8,438
Aug 3, 9 AM $0.997
-0.01%
$11.95 million $12,005
Aug 3, 8 AM $0.997
-0.01%
$11.95 million $11,740
Aug 3, 7 AM $0.997
-0.01%
$11.95 million $11,249
Aug 3, 6 AM $0.997
+0.01%
$11.95 million $9,796
Aug 3, 5 AM $0.996
+0.00%
$11.95 million $9,493
Aug 3, 4 AM $0.996
+0.00%
$11.95 million $9,463
Aug 3, 3 AM $0.996
+0.03%
$11.95 million $9,461