MAI Historical Data

MIMATIC Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $0.989
-0.03%
$12.02 million $2,736
Jun 7, 9 AM $0.989
+0.08%
$12.03 million $2,938
Jun 7, 8 AM $0.988
-0.05%
$12.02 million $3,706
Jun 7, 7 AM $0.989
+0.02%
$12.03 million $3,534
Jun 7, 6 AM $0.989
-0.06%
$12.02 million $3,497
Jun 7, 5 AM $0.989
-0.07%
$12.03 million $2,919
Jun 7, 4 AM $0.989
+0.05%
$12.04 million $3,618
Jun 7, 3 AM $0.989
+0.02%
$12.03 million $3,788
Jun 7, 1 AM $0.988
+0.04%
$12.02 million $3,763
Jun 7, 12 AM $0.989
+0.03%
$12.03 million $3,646
Jun 6, 11 PM $0.989
+0.07%
$12.03 million $3,748
Jun 6, 10 PM $0.988
+0.03%
$12.02 million $5,623
Jun 6, 9 PM $0.987
-0.17%
$12.01 million $5,761
Jun 6, 8 PM $0.987
+0.00%
$12.01 million $6,219
Jun 6, 6 PM $0.988
-0.08%
$12.02 million $10,506
Jun 6, 5 PM $0.989
+0.03%
$12.03 million $15,776
Jun 6, 4 PM $0.988
+0.03%
$12.02 million $18,693
Jun 6, 3 PM $0.989
+0.07%
$12.03 million $18,970
Jun 6, 2 PM $0.988
+0.01%
$12.01 million $19,823
Jun 6, 1 PM $0.988
+0.05%
$12.02 million $20,541
Jun 6, 12 PM $0.988
-0.01%
$12.02 million $20,689
Jun 6, 11 AM $0.988
-0.01%
$12.02 million $20,804
Jun 6, 10 AM $0.988
-0.01%
$12.02 million $20,805
Jun 6, 9 AM $0.988
-0.08%
$12.02 million $40,504
Jun 6, 8 AM $0.989
-0.02%
$12.03 million $39,572
Jun 6, 7 AM $0.989
-0.07%
$12.03 million $40,234
Jun 6, 6 AM $0.99
-0.08%
$12.04 million $40,509
Jun 6, 5 AM $0.99
-0.05%
$12.05 million $40,823
Jun 6, 4 AM $0.991
+0.18%
$12.05 million $40,567
Jun 6, 3 AM $0.989
+0.01%
$12.03 million $40,198
Jun 6, 2 AM $0.989
-0.02%
$12.03 million $40,485
Jun 6, 1 AM $0.989
+0.00%
$12.03 million $40,560
Jun 6, 12 AM $0.989
+0.02%
$12.03 million $40,638
Jun 5, 11 PM $0.989
-0.15%
$12.03 million $40,523
Jun 5, 10 PM $0.99
+0.06%
$12.04 million $40,148
Jun 5, 9 PM $0.99
+0.01%
$12.04 million $40,152
Jun 5, 8 PM $0.989
+0.00%
$12.03 million $39,997
Jun 5, 7 PM $0.989
-0.08%
$12.03 million $39,594
Jun 5, 6 PM $0.99
+0.00%
$12.04 million $38,943
Jun 5, 5 PM $0.99
+0.85%
$12.04 million $36,369
Jun 5, 4 PM $0.981
+0.42%
$11.94 million $14,960
Jun 5, 3 PM $0.977
+0.18%
$11.89 million $8,098
Jun 5, 2 PM $0.976
-0.21%
$11.87 million $7,652
Jun 5, 1 PM $0.978
+0.41%
$11.89 million $6,923
Jun 5, 12 PM $0.974
-0.04%
$11.85 million $6,993
Jun 5, 11 AM $0.974
+0.54%
$11.85 million $6,956
Jun 5, 10 AM $0.968
-0.79%
$11.78 million $6,023
Jun 5, 9 AM $0.976
+0.13%
$11.87 million $6,143
Jun 5, 8 AM $0.975
-0.07%
$11.86 million $6,052
Jun 5, 7 AM $0.976
+0.10%
$11.87 million $6,068