Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAI Historical Data

MIMATIC Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 3 AM $0.996
+0.03%
$11.95 million $9,461
Aug 3, 2 AM $0.996
-0.05%
$11.95 million $9,256
Aug 3, 1 AM $0.996
+0.02%
$11.95 million $9,351
Aug 3, 12 AM $0.996
-0.01%
$11.95 million $8,203
Aug 2, 11 PM $0.996
-0.07%
$11.95 million $4,668
Aug 2, 10 PM $0.996
+0.02%
$11.94 million $5,157
Aug 2, 9 PM $0.995
-0.08%
$11.94 million $5,063
Aug 2, 8 PM $0.996
+0.05%
$11.95 million $3,300
Aug 2, 7 PM $0.996
+0.02%
$11.94 million $3,385
Aug 2, 6 PM $0.996
-0.04%
$11.94 million $2,873
Aug 2, 5 PM $0.996
+0.02%
$11.94 million $5,447
Aug 2, 4 PM $0.996
-0.30%
$11.94 million $5,704
Aug 2, 2 PM $0.99
+0.00%
$11.87 million $7,127
Aug 2, 12 PM $0.996
+0.00%
$11.94 million $7,128
Aug 2, 11 AM $0.996
+0.22%
$11.94 million $6,697
Aug 2, 8 AM $0.996
-0.04%
$11.94 million $6,565
Aug 2, 7 AM $0.996
-0.02%
$11.95 million $9,099
Aug 2, 6 AM $0.996
-0.02%
$11.94 million $9,093
Aug 2, 5 AM $0.997
+0.00%
$11.95 million $9,105
Aug 2, 4 AM $0.996
+0.00%
$11.95 million $9,195
Aug 2, 3 AM $0.997
+0.00%
$11.96 million $9,406
Aug 2, 2 AM $0.996
+0.00%
$11.94 million $9,393
Aug 2, 1 AM $0.996
+0.03%
$11.94 million $9,089
Aug 2, 12 AM $0.996
+0.01%
$11.94 million $8,771
Aug 1, 11 PM $0.996
+0.01%
$11.94 million $8,675
Aug 1, 10 PM $0.996
-0.18%
$11.94 million $8,337
Aug 1, 9 PM $0.996
+0.00%
$11.94 million $6,750
Aug 1, 8 PM $0.996
+0.08%
$11.94 million $6,727
Aug 1, 7 PM $0.995
-0.04%
$11.93 million $5,405
Aug 1, 6 PM $0.995
+0.08%
$11.93 million $9,627
Aug 1, 5 PM $0.994
+0.06%
$11.92 million $5,147
Aug 1, 4 PM $0.995
+0.00%
$11.93 million $2,803
Aug 1, 3 PM $0.995
+0.00%
$11.93 million $2,798
Aug 1, 2 PM $0.994
+0.04%
$11.92 million $2,560
Aug 1, 1 PM $0.994
+0.16%
$11.92 million $2,560
Aug 1, 12 PM $0.996
+0.00%
$11.94 million $2,557
Aug 1, 10 AM $0.994
-0.27%
$11.93 million $10,818
Aug 1, 9 AM $0.995
+0.00%
$11.93 million $10,654
Aug 1, 8 AM $0.994
+0.86%
$11.92 million $10,652
Aug 1, 6 AM $0.994
+0.00%
$11.92 million $10,651
Aug 1, 3 AM $0.994
+0.00%
$11.92 million $4,563
Aug 1, 2 AM $0.995
-0.22%
$11.93 million $4,551
Aug 1, 12 AM $0.994
-0.04%
$11.92 million $36,413
Jul 31, 11 PM $0.995
+0.00%
$11.93 million $36,507
Jul 31, 10 PM $0.995
-0.01%
$11.93 million $36,588
Jul 31, 9 PM $0.995
+0.12%
$11.93 million $36,227
Jul 31, 8 PM $0.994
-0.06%
$11.92 million $36,186
Jul 31, 7 PM $0.994
-0.51%
$11.92 million $36,231
Jul 31, 5 PM $0.994
+0.06%
$11.92 million $31,683
Jul 31, 4 PM $0.994
-0.06%
$11.91 million $27,777