MAI Historical Data

MIMATIC Page 43
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 1
+0.06%
$ 13.37 million $ 55
Jan 4, 3 PM $ 1
-0.05%
$ 13.36 million $ 268
Jan 4, 2 PM $ 1
+0.00%
$ 13.36 million $ 328
Jan 4, 12 PM $ 1
-0.03%
$ 13.36 million $ 388
Jan 4, 11 AM $ 1
+0.00%
$ 13.36 million $ 419
Jan 4, 10 AM $ 1
-0.08%
$ 13.36 million $ 1,485
Jan 4, 9 AM $ 1
-0.04%
$ 13.37 million $ 1,436
Jan 4, 8 AM $ 1
+0.21%
$ 13.4 million $ 294
Jan 4, 5 AM $ 0.998
+0.00%
$ -- $ 254
Jan 4, 4 AM $ 0.999
-0.31%
$ -- $ 158
Jan 4, 3 AM $ 1
+0.00%
$ -- $ 90
Jan 4, 1 AM $ 0.998
+0.00%
$ -- $ 586
Jan 4, 12 AM $ 0.999
-0.14%
$ -- $ 1,067
Jan 3, 11 PM $ 1
+0.00%
$ 13.36 million $ 151
Jan 3, 10 PM $ 1
+0.00%
$ 13.36 million $ 216
Jan 3, 9 PM $ 1
+0.07%
$ 13.36 million $ 1,343
Jan 3, 8 PM $ 1
-0.06%
$ 13.36 million $ 1,782
Jan 3, 7 PM $ 1
+0.03%
$ 13.36 million $ 35,905
Jan 3, 6 PM $ 1
-0.09%
$ 13.36 million $ 36,367
Jan 3, 5 PM $ 1
-0.03%
$ 13.35 million $ 36,339
Jan 3, 4 PM $ 1
-0.06%
$ 13.36 million $ 36,554
Jan 3, 3 PM $ 1
-0.03%
$ 13.36 million $ 36,436
Jan 3, 2 PM $ 1
-0.06%
$ 13.37 million $ 176,948
Jan 3, 1 PM $ 1
+0.00%
$ 13.36 million $ 176,921
Jan 3, 12 PM $ 1
+0.09%
$ 13.36 million $ 176,736
Jan 3, 11 AM $ 0.999
+0.00%
$ 13.35 million $ 176,707
Jan 3, 10 AM $ 1
+0.00%
$ -- $ 176,664
Jan 3, 8 AM $ 1
+0.02%
$ 13.36 million $ 176,652
Jan 3, 7 AM $ 1
+0.22%
$ 13.36 million $ 176,563
Jan 3, 5 AM $ 1
-0.05%
$ 13.35 million $ 177,679
Jan 3, 4 AM $ 1
+0.00%
$ 13.36 million $ 144,015
Jan 3, 3 AM $ 1
-0.02%
$ 13.36 million $ 177,626
Jan 3, 2 AM $ 1
+0.00%
$ 13.36 million $ 177,376
Jan 3, 1 AM $ 1
+0.00%
$ 13.36 million $ 177,361
Jan 3, 12 AM $ 1
-0.06%
$ 13.36 million $ 178,822
Jan 2, 11 PM $ 1
+0.00%
$ 13.37 million $ 178,381
Jan 2, 10 PM $ 1
+0.03%
$ 13.37 million $ 178,384
Jan 2, 9 PM $ 1
+0.05%
$ 13.36 million $ 178,096
Jan 2, 8 PM $ 1
-0.04%
$ 13.36 million $ 178,045
Jan 2, 7 PM $ 1
-0.25%
$ 13.36 million $ 177,900
Jan 2, 6 PM $ 1
+0.07%
$ 13.39 million $ 171,896
Jan 2, 5 PM $ 1
-0.01%
$ 13.4 million $ 170,029
Jan 2, 4 PM $ 1
-0.04%
$ 13.39 million $ 169,286
Jan 2, 3 PM $ 1
-0.04%
$ 13.38 million $ 180,204
Jan 2, 2 PM $ 1
-0.12%
$ 13.37 million $ 178,973
Jan 2, 1 PM $ 1
-0.02%
$ 13.39 million $ 184,869
Jan 2, 12 PM $ 1
-0.01%
$ 13.4 million $ 184,546
Jan 2, 11 AM $ 1
+0.05%
$ 13.4 million $ 183,962
Jan 2, 10 AM $ 1
+0.02%
$ 13.39 million $ 183,477
Jan 2, 9 AM $ 1
-0.03%
$ 13.39 million $ 182,803