MAI Historical Data

MIMATIC Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $0.976
+0.10%
$11.87 million $6,068
Jun 5, 6 AM $0.975
+0.05%
$11.86 million $6,465
Jun 5, 5 AM $0.975
-0.04%
$11.86 million $5,876
Jun 5, 4 AM $0.976
-0.01%
$11.87 million $5,842
Jun 5, 3 AM $0.976
+0.19%
$11.88 million $5,509
Jun 5, 2 AM $0.974
+0.19%
$11.85 million $6,171
Jun 5, 1 AM $0.974
+0.03%
$11.85 million $7,231
Jun 5, 12 AM $0.977
+0.07%
$11.89 million $7,225
Jun 4, 11 PM $0.976
-0.04%
$11.87 million $7,352
Jun 4, 10 PM $0.974
-0.02%
$11.84 million $7,903
Jun 4, 9 PM $0.974
-0.01%
$11.85 million $23,046
Jun 4, 8 PM $0.974
-0.02%
$11.85 million $23,636
Jun 4, 7 PM $0.976
-0.06%
$11.88 million $23,970
Jun 4, 6 PM $0.977
+0.26%
$11.89 million $24,070
Jun 4, 5 PM $0.973
-0.14%
$11.84 million $23,974
Jun 4, 4 PM $0.975
+0.05%
$11.86 million $23,854
Jun 4, 3 PM $0.975
-0.09%
$11.86 million $23,847
Jun 4, 2 PM $0.976
-0.05%
$11.87 million $23,688
Jun 4, 1 PM $0.976
+0.00%
$11.87 million $23,157
Jun 4, 12 PM $0.976
+0.06%
$11.87 million $21,670
Jun 4, 11 AM $0.975
+0.01%
$11.86 million $21,472
Jun 4, 10 AM $0.975
+0.03%
$11.86 million $21,446
Jun 4, 9 AM $0.974
-0.03%
$11.84 million $21,321
Jun 4, 8 AM $0.974
-0.11%
$11.85 million $21,341
Jun 4, 7 AM $0.975
-0.13%
$11.86 million $22,162
Jun 4, 6 AM $0.976
+0.09%
$11.87 million $21,542
Jun 4, 5 AM $0.975
-0.07%
$11.86 million $21,497
Jun 4, 4 AM $0.976
+0.14%
$11.87 million $21,274
Jun 4, 3 AM $0.975
+0.07%
$11.85 million $21,014
Jun 4, 2 AM $0.974
-0.06%
$11.85 million $20,451
Jun 4, 1 AM $0.975
+0.00%
$11.86 million $18,770
Jun 4, 12 AM $0.975
-0.17%
$11.86 million $18,346
Jun 3, 11 PM $0.976
+0.01%
$11.87 million $18,011
Jun 3, 10 PM $0.976
-0.39%
$11.87 million $18,110
Jun 3, 9 PM $0.98
+0.37%
$11.92 million $5,147
Jun 3, 8 PM $0.976
+0.02%
$11.87 million $3,563
Jun 3, 7 PM $0.976
+0.59%
$11.87 million $3,117
Jun 3, 6 PM $0.97
+0.00%
$11.8 million $3,534
Jun 3, 5 PM $0.971
-0.10%
$11.82 million $3,533
Jun 3, 4 PM $0.971
+0.01%
$11.81 million $3,581
Jun 3, 3 PM $0.971
-0.04%
$11.81 million $3,706
Jun 3, 2 PM $0.971
+0.01%
$11.81 million $4,023
Jun 3, 1 PM $0.97
+0.03%
$11.8 million $4,101
Jun 3, 12 PM $0.972
+0.00%
$11.83 million $4,208
Jun 3, 11 AM $0.972
-0.07%
$11.83 million $4,148
Jun 3, 10 AM $0.973
+0.08%
$11.83 million $3,997
Jun 3, 9 AM $0.97
-0.07%
$11.8 million $3,892
Jun 3, 7 AM $0.972
-0.01%
$11.82 million $3,956
Jun 3, 6 AM $0.971
-0.25%
$11.81 million $3,903
Jun 3, 5 AM $0.971
-0.09%
$11.81 million $3,797