Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAI Historical Data

MIMATIC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 4 PM $0.994
-0.06%
$11.91 million $27,777
Jul 31, 3 PM $0.994
+0.02%
$11.92 million $28,013
Jul 31, 2 PM $0.994
+0.00%
$11.92 million $28,093
Jul 31, 1 PM $0.994
+0.04%
$11.92 million $27,108
Jul 31, 12 PM $0.994
-0.01%
$11.91 million $24,809
Jul 31, 11 AM $0.994
+0.00%
$11.92 million $24,936
Jul 31, 10 AM $0.994
+0.02%
$11.92 million $24,037
Jul 31, 9 AM $0.994
-0.02%
$11.91 million $23,223
Jul 31, 8 AM $0.994
+0.00%
$11.92 million $17,866
Jul 31, 7 AM $0.994
+0.02%
$11.92 million $23,944
Jul 31, 6 AM $0.994
+0.04%
$11.91 million $23,239
Jul 31, 5 AM $0.993
+0.02%
$11.91 million $8,480
Jul 31, 4 AM $0.993
+0.04%
$11.91 million $8,480
Jul 31, 3 AM $0.993
-0.02%
$11.9 million $4,050
Jul 31, 2 AM $0.993
+0.01%
$11.9 million $7,796
Jul 31, 1 AM $0.993
+0.04%
$11.91 million $8,167
Jul 31, 12 AM $0.993
+0.01%
$11.9 million $7,584
Jul 30, 11 PM $0.993
+0.04%
$11.9 million $7,350
Jul 30, 10 PM $0.992
-0.30%
$11.9 million $3,565
Jul 30, 9 PM $0.994
+0.09%
$11.92 million $4,719
Jul 30, 8 PM $0.993
+0.01%
$11.91 million $4,719
Jul 30, 7 PM $0.993
+0.07%
$11.9 million $7,901
Jul 30, 6 PM $0.992
-0.07%
$11.9 million $9,533
Jul 30, 5 PM $0.993
+0.00%
$11.91 million $18,814
Jul 30, 4 PM $0.992
+0.01%
$11.9 million $18,814
Jul 30, 3 PM $0.992
+0.02%
$11.9 million $18,860
Jul 30, 2 PM $0.992
-0.04%
$11.9 million $18,653
Jul 30, 1 PM $0.993
+0.00%
$11.9 million $18,607
Jul 30, 12 PM $0.993
+0.03%
$11.9 million $18,326
Jul 30, 11 AM $0.992
-0.03%
$11.9 million $14,645
Jul 30, 10 AM $0.993
+0.01%
$11.9 million $14,561
Jul 30, 9 AM $0.993
+0.02%
$11.9 million $14,607
Jul 30, 8 AM $0.993
+0.05%
$11.9 million $14,452
Jul 30, 7 AM $0.992
-0.03%
$11.9 million $0
Jul 30, 6 AM $0.992
-0.01%
$11.9 million $8,930
Jul 30, 5 AM $0.992
-0.01%
$11.9 million $13,625
Jul 30, 4 AM $0.992
-0.20%
$11.9 million $13,225
Jul 30, 3 AM $0.992
-0.01%
$11.9 million $17,817
Jul 30, 2 AM $0.993
+0.00%
$11.9 million $17,790
Jul 30, 1 AM $0.992
+0.01%
$11.9 million $18,193
Jul 30, 12 AM $0.992
+0.02%
$11.9 million $21,121
Jul 29, 10 PM $0.993
+0.04%
$11.9 million $22,734
Jul 29, 9 PM $0.992
-0.03%
$11.9 million $23,073
Jul 29, 8 PM $0.992
-0.02%
$11.9 million $22,754
Jul 29, 7 PM $0.993
+0.07%
$11.9 million $23,378
Jul 29, 6 PM $0.992
-0.01%
$11.89 million $21,947
Jul 29, 5 PM $0.992
-0.11%
$11.9 million $20,176
Jul 29, 4 PM $0.993
+0.69%
$11.91 million $16,898
Jul 29, 3 PM $0.986
-0.05%
$11.83 million $5,299
Jul 29, 2 PM $0.987
+0.02%
$11.83 million $9,030