MAI Historical Data

MIMATIC Page 45
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 1
-0.02%
$ 13.38 million $ 150,229
Dec 31, 7 AM $ 1
+0.00%
$ 13.38 million $ 149,885
Dec 31, 6 AM $ 1
-0.01%
$ 13.38 million $ 149,891
Dec 31, 5 AM $ 1
+0.00%
$ 13.38 million $ 149,757
Dec 31, 3 AM $ 1
+0.09%
$ 13.38 million $ 153,891
Dec 31, 2 AM $ 1
+0.00%
$ 13.38 million $ 153,934
Dec 31, 1 AM $ 1
+0.00%
$ 13.37 million $ 153,910
Dec 30, 11 PM $ 1
+0.03%
$ 13.38 million $ 153,911
Dec 30, 10 PM $ 1
-0.03%
$ 13.38 million $ 162,590
Dec 30, 9 PM $ 1
-0.03%
$ 13.37 million $ 162,267
Dec 30, 8 PM $ 1
-0.01%
$ 13.38 million $ 162,151
Dec 30, 7 PM $ 1
-0.03%
$ 13.38 million $ 161,856
Dec 30, 6 PM $ 1
+0.00%
$ 13.38 million $ 161,488
Dec 30, 5 PM $ 1
+0.02%
$ 13.38 million $ 160,760
Dec 30, 4 PM $ 1
-0.04%
$ 13.38 million $ 148,159
Dec 30, 3 PM $ 1
+0.05%
$ 13.37 million $ 147,054
Dec 30, 2 PM $ 1
-0.07%
$ 13.37 million $ 144,724
Dec 30, 12 PM $ 1
+0.00%
$ 13.38 million $ 146,085
Dec 30, 11 AM $ 1
-0.01%
$ 13.38 million $ 156,973
Dec 30, 10 AM $ 1
+0.00%
$ 13.37 million $ 156,911
Dec 30, 8 AM $ 1
-0.03%
$ 13.37 million $ 156,732
Dec 30, 7 AM $ 1
+0.05%
$ 13.38 million $ 156,320
Dec 30, 6 AM $ 1
-0.08%
$ 13.37 million $ 154,260
Dec 30, 5 AM $ 1
+0.00%
$ 13.38 million $ 145,361
Dec 30, 4 AM $ 1
-0.02%
$ 13.39 million $ 145,414
Dec 30, 3 AM $ 1
+0.00%
$ 13.38 million $ 145,203
Dec 30, 1 AM $ 1
+0.00%
$ -- $ 146,889
Dec 30, 12 AM $ 1
+0.00%
$ 13.38 million $ 146,885
Dec 29, 11 PM $ 1
+0.06%
$ 13.38 million $ 146,842
Dec 29, 10 PM $ 1
+0.04%
$ 13.38 million $ 146,693
Dec 29, 9 PM $ 1
+0.00%
$ 13.37 million $ 146,691
Dec 29, 8 PM $ 1
-0.02%
$ 13.37 million $ 154,759
Dec 29, 7 PM $ 1
-0.05%
$ 13.38 million $ 155,188
Dec 29, 6 PM $ 1
+0.00%
$ 13.38 million $ 155,126
Dec 29, 5 PM $ 1
-0.01%
$ 13.38 million $ 154,974
Dec 29, 4 PM $ 1
-0.03%
$ 13.38 million $ 154,812
Dec 29, 3 PM $ 1
+0.10%
$ 13.39 million $ 154,425
Dec 29, 2 PM $ 1
-0.20%
$ 13.36 million $ 151,191
Dec 29, 1 PM $ 1
-0.04%
$ 13.36 million $ 150,834
Dec 29, 12 PM $ 1
+0.03%
$ 13.36 million $ 150,819
Dec 29, 11 AM $ 1
+0.00%
$ 13.36 million $ 150,183
Dec 29, 10 AM $ 1
-0.02%
$ 13.36 million $ 150,002
Dec 29, 9 AM $ 1
-0.04%
$ 13.37 million $ 149,838
Dec 29, 8 AM $ 1
+0.00%
$ 13.36 million $ 141,469
Dec 29, 7 AM $ 1
+0.05%
$ 13.38 million $ 141,385
Dec 29, 6 AM $ 1
-0.01%
$ 13.37 million $ 141,302
Dec 29, 5 AM $ 1
-0.03%
$ 13.37 million $ 141,103
Dec 29, 4 AM $ 1
+0.04%
$ 13.37 million $ 140,932
Dec 29, 3 AM $ 1
+0.03%
$ 13.36 million $ 140,751
Dec 29, 2 AM $ 1
+0.09%
$ 13.37 million $ 140,056