MAI Historical Data

MIMATIC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.994
-0.10%
$ 12.22 million $ 22,523
Apr 13, 12 PM $ 0.995
+0.00%
$ 12.23 million $ 19,565
Apr 13, 11 AM $ 0.995
-0.01%
$ 12.23 million $ 19,153
Apr 13, 10 AM $ 0.995
-0.02%
$ 12.23 million $ 19,156
Apr 13, 9 AM $ 0.994
+0.00%
$ 12.22 million $ 19,482
Apr 13, 8 AM $ 0.993
+0.07%
$ 12.21 million $ 19,440
Apr 13, 7 AM $ 0.995
-0.03%
$ 12.23 million $ 19,313
Apr 13, 6 AM $ 0.995
+0.02%
$ 12.23 million $ 18,053
Apr 13, 5 AM $ 0.994
+0.00%
$ 12.22 million $ 11,725
Apr 13, 4 AM $ 0.994
-0.15%
$ 12.22 million $ 10,848
Apr 13, 3 AM $ 0.995
-0.19%
$ 12.24 million $ 5,739
Apr 13, 2 AM $ 0.998
+0.00%
$ 12.27 million $ 6,039
Apr 13, 1 AM $ 0.997
+0.00%
$ -- $ 7,321
Apr 13, 12 AM $ 0.996
-0.02%
$ 12.25 million $ 7,281
Apr 12, 11 PM $ 0.997
+0.00%
$ 12.26 million $ 7,036
Apr 12, 10 PM $ 0.996
-0.04%
$ 12.25 million $ 7,205
Apr 12, 9 PM $ 0.997
+0.00%
$ 12.26 million $ 6,333
Apr 12, 8 PM $ 0.997
-0.14%
$ 12.26 million $ 6,400
Apr 12, 7 PM $ 0.997
+0.13%
$ 12.26 million $ 6,004
Apr 12, 6 PM $ 0.997
+0.00%
$ 12.26 million $ 4,724
Apr 12, 5 PM $ 0.997
+0.23%
$ 12.26 million $ 4,686
Apr 12, 4 PM $ 0.995
+0.00%
$ 12.23 million $ 4,759
Apr 12, 3 PM $ 0.996
-0.03%
$ 12.24 million $ 4,761
Apr 12, 2 PM $ 0.997
+0.02%
$ 12.25 million $ 4,446
Apr 12, 1 PM $ 0.996
+0.00%
$ 12.25 million $ 4,354
Apr 12, 12 PM $ 0.996
-0.05%
$ 12.25 million $ 4,200
Apr 12, 11 AM $ 0.998
+0.00%
$ 12.27 million $ 4,080
Apr 12, 10 AM $ 0.998
+0.03%
$ 12.27 million $ 4,181
Apr 12, 9 AM $ 0.997
+0.00%
$ 12.26 million $ 4,048
Apr 12, 7 AM $ 0.997
-1.14%
$ 12.26 million $ 4,047
Apr 12, 5 AM $ 0.997
+0.02%
$ 12.26 million $ 4,099
Apr 12, 4 AM $ 0.997
-0.09%
$ 12.26 million $ 3,993
Apr 12, 3 AM $ 0.998
+0.08%
$ 12.27 million $ 3,924
Apr 12, 2 AM $ 0.997
-0.02%
$ 12.26 million $ 3,857
Apr 12, 1 AM $ 0.997
+0.19%
$ 12.26 million $ 3,406
Apr 12, 12 AM $ 0.997
+0.00%
$ -- $ 2,565
Apr 11, 11 PM $ 0.998
+0.01%
$ 12.27 million $ 2,595
Apr 11, 10 PM $ 0.998
+0.09%
$ 12.27 million $ 2,447
Apr 11, 9 PM $ 0.997
-0.02%
$ 12.26 million $ 2,290
Apr 11, 8 PM $ 0.997
+0.01%
$ 12.26 million $ 2,421
Apr 11, 7 PM $ 0.997
+0.17%
$ 12.26 million $ 2,352
Apr 11, 6 PM $ 0.996
-0.18%
$ 12.24 million $ 2,256
Apr 11, 5 PM $ 0.997
+0.11%
$ 12.26 million $ 2,024
Apr 11, 4 PM $ 0.996
-0.09%
$ 12.24 million $ 2,016
Apr 11, 3 PM $ 0.996
-0.10%
$ 12.25 million $ 2,463
Apr 11, 2 PM $ 0.997
-0.01%
$ 12.17 million $ 2,785
Apr 11, 1 PM $ 0.997
-0.14%
$ 12.16 million $ 2,362
Apr 11, 12 PM $ 0.998
+0.04%
$ 12.17 million $ 2,378
Apr 11, 11 AM $ 0.998
+0.00%
$ 12.18 million $ 2,380
Apr 11, 6 AM $ 0.997
+0.05%
$ 12.17 million $ 4,534