MAI Historical Data

MIMATIC Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $0.972
-0.09%
$11.82 million $3,554
Jun 3, 3 AM $0.973
+0.31%
$11.83 million $3,441
Jun 3, 2 AM $0.97
+0.00%
$11.8 million $3,197
Jun 3, 1 AM $0.971
+0.00%
$11.81 million $3,349
Jun 3, 12 AM $0.973
+0.00%
$11.83 million $3,295
Jun 2, 11 PM $0.972
+0.14%
$11.83 million $3,292
Jun 2, 10 PM $0.971
-0.18%
$11.82 million $3,170
Jun 2, 9 PM $0.973
+0.02%
$11.84 million $2,993
Jun 2, 8 PM $0.973
+0.07%
$11.84 million $3,074
Jun 2, 7 PM $0.972
+0.14%
$11.82 million $3,179
Jun 2, 6 PM $0.971
+0.03%
$11.81 million $2,771
Jun 2, 5 PM $0.973
+0.20%
$11.84 million $2,732
Jun 2, 4 PM $0.972
-0.20%
$11.82 million $2,704
Jun 2, 3 PM $0.974
+0.03%
$11.84 million $2,408
Jun 2, 2 PM $0.973
-0.04%
$11.84 million $2,179
Jun 2, 1 PM $0.974
+0.02%
$11.84 million $1,960
Jun 2, 12 PM $0.974
+0.06%
$11.84 million $2,043
Jun 2, 11 AM $0.973
+1.35%
$11.84 million $2,108
Jun 2, 9 AM $0.974
+0.14%
$11.85 million $2,077
Jun 2, 7 AM $0.974
+0.00%
$11.85 million $2,477
Jun 2, 6 AM $0.974
+0.08%
$11.84 million $2,337
Jun 2, 4 AM $0.99
+0.00%
$12.04 million $2,449
Jun 2, 3 AM $0.973
+0.00%
$-- $2,430
Jun 2, 2 AM $0.974
-0.04%
$11.85 million $2,431
Jun 2, 1 AM $0.974
-0.14%
$11.84 million $2,381
Jun 2, 12 AM $0.976
-0.17%
$11.87 million $2,681
Jun 1, 11 PM $0.975
+0.00%
$11.87 million $2,632
Jun 1, 10 PM $0.973
-0.06%
$11.84 million $2,846
Jun 1, 9 PM $0.973
-1.41%
$11.84 million $2,903
Jun 1, 8 PM $0.97
+0.00%
$11.8 million $2,769
Jun 1, 7 PM $0.966
-1.16%
$11.75 million $2,729
Jun 1, 5 PM $0.975
+0.04%
$11.87 million $2,753
Jun 1, 4 PM $0.976
+0.07%
$11.87 million $2,657
Jun 1, 3 PM $0.974
+0.00%
$11.85 million $2,375
Jun 1, 2 PM $0.975
-0.10%
$11.86 million $2,402
Jun 1, 1 PM $0.975
+0.07%
$11.86 million $2,977
Jun 1, 12 PM $0.974
+0.06%
$11.85 million $2,697
Jun 1, 11 AM $0.974
+0.00%
$11.85 million $2,487
Jun 1, 10 AM $0.976
+0.00%
$11.88 million $2,433
Jun 1, 9 AM $0.975
+0.00%
$11.86 million $2,398
Jun 1, 8 AM $0.978
+0.21%
$11.89 million $2,352
Jun 1, 7 AM $0.975
-0.02%
$11.87 million $2,413
Jun 1, 6 AM $0.976
+0.01%
$11.87 million $2,307
Jun 1, 5 AM $0.976
+0.00%
$11.87 million $2,142
Jun 1, 4 AM $0.977
-0.03%
$11.89 million $2,140
Jun 1, 3 AM $0.975
+0.01%
$11.86 million $1,996
Jun 1, 2 AM $0.975
-0.02%
$11.86 million $1,245
Jun 1, 1 AM $0.976
-0.06%
$11.87 million $1,737
Jun 1, 12 AM $0.979
-0.08%
$11.91 million $1,603
May 31, 11 PM $0.98
+0.43%
$11.92 million $1,422