MAI Historical Data

MIMATIC Page 46
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 1
+0.04%
$ 13.37 million $ 140,932
Dec 29, 3 AM $ 1
+0.03%
$ 13.36 million $ 140,751
Dec 29, 2 AM $ 1
+0.09%
$ 13.37 million $ 140,056
Dec 29, 1 AM $ 1
-0.04%
$ 13.36 million $ 145,744
Dec 29, 12 AM $ 1
-0.03%
$ 13.37 million $ 144,817
Dec 28, 11 PM $ 1
+0.02%
$ 13.37 million $ 144,621
Dec 28, 10 PM $ 1
-0.04%
$ 13.37 million $ 144,556
Dec 28, 9 PM $ 1
+0.02%
$ 13.37 million $ 144,390
Dec 28, 8 PM $ 1
+0.07%
$ 13.37 million $ 143,426
Dec 28, 7 PM $ 1
-0.01%
$ 13.37 million $ 136,450
Dec 28, 6 PM $ 1
+0.01%
$ 13.37 million $ 136,416
Dec 28, 5 PM $ 1
+0.00%
$ 13.36 million $ 136,188
Dec 28, 4 PM $ 1
-0.01%
$ 13.36 million $ 136,191
Dec 28, 3 PM $ 1
+0.01%
$ 13.36 million $ 136,148
Dec 28, 2 PM $ 1
-0.02%
$ 13.36 million $ 134,587
Dec 28, 1 PM $ 1
-0.04%
$ 13.36 million $ 132,534
Dec 28, 12 PM $ 1
+0.00%
$ 13.36 million $ 132,503
Dec 28, 11 AM $ 1
+0.02%
$ 13.36 million $ 132,492
Dec 28, 10 AM $ 1
-0.04%
$ 13.36 million $ 132,437
Dec 28, 9 AM $ 1
+0.00%
$ 13.36 million $ 132,400
Dec 28, 8 AM $ 1
+0.00%
$ 13.37 million $ 132,400
Dec 28, 6 AM $ 1
+0.00%
$ 13.36 million $ 133,970
Dec 28, 5 AM $ 1
+0.00%
$ 13.36 million $ 135,947
Dec 28, 4 AM $ 1
+0.02%
$ 13.36 million $ 135,907
Dec 28, 2 AM $ 1
+0.01%
$ 13.36 million $ 135,924
Dec 28, 1 AM $ 1
+0.00%
$ 13.36 million $ 135,836
Dec 28, 12 AM $ 1
+0.04%
$ 13.36 million $ 135,792
Dec 27, 11 PM $ 1
-0.04%
$ 13.36 million $ 135,695
Dec 27, 10 PM $ 1
+0.01%
$ 13.37 million $ 135,658
Dec 27, 9 PM $ 1
+0.04%
$ 13.36 million $ 135,261
Dec 27, 8 PM $ 1
-0.06%
$ 13.36 million $ 131,112
Dec 27, 7 PM $ 1
-0.12%
$ 13.37 million $ 131,112
Dec 27, 6 PM $ 1
+0.00%
$ 13.36 million $ 131,035
Dec 27, 5 PM $ 1
+0.01%
$ 13.36 million $ 74,111
Dec 27, 4 PM $ 1
+0.04%
$ 13.36 million $ 141,818
Dec 27, 3 PM $ 1
-0.03%
$ 13.36 million $ 141,742
Dec 27, 2 PM $ 1
+0.14%
$ 13.37 million $ 141,413
Dec 27, 1 PM $ 1
+0.00%
$ 13.35 million $ 141,329
Dec 27, 12 PM $ 1
-0.02%
$ 13.36 million $ 141,330
Dec 27, 11 AM $ 1
+0.01%
$ 13.36 million $ 140,900
Dec 27, 10 AM $ 1
-0.03%
$ 13.36 million $ 133,647
Dec 27, 9 AM $ 1
+0.00%
$ 13.36 million $ 123,990
Dec 27, 8 AM $ 1
+0.02%
$ 13.36 million $ 133,596
Dec 27, 7 AM $ 1
-0.02%
$ 13.36 million $ 133,589
Dec 27, 5 AM $ 1
-0.03%
$ 13.36 million $ 140,414
Dec 27, 4 AM $ 1
+0.00%
$ 13.36 million $ 140,408
Dec 27, 3 AM $ 1
+0.01%
$ 13.36 million $ 140,441
Dec 27, 1 AM $ 1
+0.00%
$ 13.35 million $ 140,345
Dec 27, 12 AM $ 1
-0.07%
$ 13.35 million $ 140,290
Dec 26, 11 PM $ 1
+0.02%
$ 13.36 million $ 132,755