MAI Historical Data

MIMATIC Page 46
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.997
+0.05%
$ 12.17 million $ 4,534
Apr 11, 5 AM $ 0.997
-0.08%
$ 12.16 million $ 4,802
Apr 11, 4 AM $ 0.997
+0.00%
$ 12.16 million $ 4,826
Apr 11, 3 AM $ 0.997
-0.07%
$ 12.16 million $ 6,207
Apr 11, 2 AM $ 0.998
+0.00%
$ 12.17 million $ 6,352
Apr 11, 1 AM $ 0.997
+0.02%
$ 12.17 million $ 6,619
Apr 11, 12 AM $ 0.997
+0.00%
$ 12.16 million $ 7,508
Apr 10, 11 PM $ 0.997
-0.05%
$ 12.17 million $ 7,455
Apr 10, 10 PM $ 0.998
+0.06%
$ 12.17 million $ 7,514
Apr 10, 9 PM $ 0.997
-0.07%
$ 12.17 million $ 7,964
Apr 10, 8 PM $ 0.998
+0.13%
$ 12.18 million $ 8,119
Apr 10, 7 PM $ 0.997
-0.02%
$ 12.16 million $ 8,175
Apr 10, 6 PM $ 0.997
+0.00%
$ 12.17 million $ 8,568
Apr 10, 5 PM $ 0.998
+0.02%
$ 12.17 million $ 8,687
Apr 10, 4 PM $ 0.997
+0.00%
$ 12.17 million $ 9,073
Apr 10, 3 PM $ 0.997
-0.03%
$ 12.17 million $ 9,181
Apr 10, 2 PM $ 0.998
+0.06%
$ 12.17 million $ 9,891
Apr 10, 1 PM $ 0.997
-0.07%
$ 12.17 million $ 9,274
Apr 10, 12 PM $ 0.997
-0.07%
$ 12.16 million $ 9,253
Apr 10, 11 AM $ 0.998
+0.03%
$ 12.17 million $ 9,276
Apr 10, 10 AM $ 0.997
-0.05%
$ 12.16 million $ 8,640
Apr 10, 9 AM $ 0.997
+0.02%
$ 12.17 million $ 8,652
Apr 10, 8 AM $ 0.997
-0.02%
$ 12.16 million $ 8,879
Apr 10, 7 AM $ 0.997
+0.03%
$ 12.16 million $ 8,825
Apr 10, 6 AM $ 0.997
-0.01%
$ 12.16 million $ 8,645
Apr 10, 5 AM $ 0.997
+0.09%
$ 12.17 million $ 7,979
Apr 10, 4 AM $ 0.997
-0.01%
$ 12.16 million $ 7,930
Apr 10, 3 AM $ 0.998
-0.07%
$ 12.17 million $ 7,679
Apr 10, 2 AM $ 0.998
-0.04%
$ 12.17 million $ 6,174
Apr 10, 1 AM $ 0.998
+0.02%
$ 12.18 million $ 6,216
Apr 10, 12 AM $ 0.998
-0.02%
$ 12.17 million $ 6,147
Apr 9, 11 PM $ 0.998
-0.04%
$ 12.17 million $ 6,095
Apr 9, 10 PM $ 0.998
+0.02%
$ 12.18 million $ 6,179
Apr 9, 9 PM $ 0.998
+0.00%
$ 12.18 million $ 5,481
Apr 9, 8 PM $ 0.998
-0.03%
$ 12.18 million $ 5,374
Apr 9, 7 PM $ 0.998
-0.01%
$ 12.18 million $ 5,443
Apr 9, 6 PM $ 0.998
+0.10%
$ 12.18 million $ 5,239
Apr 9, 5 PM $ 0.998
-0.01%
$ 12.17 million $ 5,031
Apr 9, 4 PM $ 0.998
-0.05%
$ 12.17 million $ 4,639
Apr 9, 3 PM $ 0.998
+0.06%
$ 12.17 million $ 4,467
Apr 9, 2 PM $ 0.997
-0.04%
$ 12.17 million $ 3,514
Apr 9, 1 PM $ 0.998
-0.01%
$ 12.18 million $ 3,597
Apr 9, 12 PM $ 0.997
+0.00%
$ 12.17 million $ 3,392
Apr 9, 11 AM $ 0.999
+0.00%
$ 12.18 million $ 3,365
Apr 9, 10 AM $ 0.999
+0.00%
$ 12.19 million $ 3,316
Apr 9, 9 AM $ 0.999
+0.02%
$ 12.19 million $ 2,440
Apr 9, 8 AM $ 0.999
+0.11%
$ 12.18 million $ 3,197
Apr 9, 6 AM $ 1
+0.00%
$ 12.21 million $ 3,485
Apr 9, 5 AM $ 0.996
+0.00%
$ 12.16 million $ 3,487
Apr 9, 4 AM $ 0.998
+0.00%
$ 12.18 million $ 3,483