Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAI Historical Data

MIMATIC Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 12 PM $0.996
-0.02%
$11.95 million $5,503
Jul 27, 11 AM $0.996
-0.06%
$11.94 million $4,865
Jul 27, 10 AM $0.997
+0.01%
$11.95 million $4,773
Jul 27, 9 AM $0.996
+0.03%
$11.95 million $3,629
Jul 27, 8 AM $0.996
+0.00%
$11.95 million $3,584
Jul 27, 7 AM $0.996
-0.01%
$11.95 million $5,099
Jul 27, 6 AM $0.997
+0.02%
$11.95 million $4,917
Jul 27, 5 AM $0.996
-0.07%
$11.95 million $4,673
Jul 27, 4 AM $0.997
+0.00%
$11.96 million $3,618
Jul 27, 3 AM $0.997
+0.00%
$11.96 million $3,364
Jul 27, 2 AM $0.997
-0.04%
$11.95 million $3,404
Jul 27, 1 AM $0.997
+0.00%
$11.96 million $3,324
Jul 27, 12 AM $0.997
+0.00%
$11.95 million $3,199
Jul 26, 11 PM $0.997
+0.08%
$11.96 million $2,812
Jul 26, 10 PM $0.996
+0.01%
$11.95 million $2,141
Jul 26, 9 PM $0.997
+0.08%
$11.96 million $1,792
Jul 26, 8 PM $0.997
+0.00%
$11.95 million $1,829
Jul 26, 7 PM $0.997
+0.59%
$11.95 million $1,824
Jul 26, 6 PM $0.991
-0.62%
$11.88 million $1,697
Jul 26, 5 PM $0.997
+0.04%
$11.95 million $1,697
Jul 26, 4 PM $0.996
-0.02%
$11.95 million $1,652
Jul 26, 3 PM $0.996
-0.01%
$11.94 million $1,147
Jul 26, 2 PM $0.996
+0.09%
$11.95 million $1,091
Jul 26, 12 PM $0.437
-0.32%
$5.24 million $249
Jul 26, 11 AM $0.44
+0.00%
$5.27 million $986
Jul 26, 10 AM $0.996
-0.01%
$11.95 million $986
Jul 26, 8 AM $0.996
-0.14%
$11.95 million $971
Jul 26, 7 AM $0.998
+0.19%
$11.97 million $708
Jul 26, 6 AM $0.996
+0.03%
$11.95 million $686
Jul 26, 4 AM $0.0569
-36.33%
$682,640 $0
Jul 26, 3 AM $0.0461
-16.13%
$552,591 $0
Jul 26, 2 AM $0.0591
-33.92%
$708,498 $315
Jul 26, 1 AM $0.993
-0.37%
$11.91 million $2,166
Jul 26, 12 AM $0.997
+0.00%
$11.95 million $2,166
Jul 25, 9 PM $0.99
+0.00%
$11.87 million $2,751
Jul 25, 8 PM $0.997
+0.04%
$11.95 million $2,751
Jul 25, 7 PM $0.996
-0.02%
$11.95 million $2,751
Jul 25, 6 PM $0.996
+0.00%
$11.95 million $2,723
Jul 25, 5 PM $0.996
-0.06%
$11.95 million $2,116
Jul 25, 3 PM $0.996
+0.00%
$11.95 million $4,581
Jul 25, 2 PM $0.996
-0.01%
$11.95 million $4,579
Jul 25, 1 PM $0.996
+0.00%
$11.95 million $5,143
Jul 25, 12 PM $0.997
+0.05%
$11.95 million $5,669
Jul 25, 11 AM $0.996
+0.00%
$11.94 million $6,506
Jul 25, 10 AM $0.996
+0.12%
$11.94 million $6,356
Jul 25, 8 AM $0.996
-0.01%
$11.94 million $4,926
Jul 25, 1 AM $0.996
+0.00%
$11.95 million $9,490
Jul 25, 12 AM $0.996
+0.12%
$11.95 million $9,393
Jul 24, 11 PM $0.995
+0.00%
$11.93 million $9,943
Jul 24, 10 PM $0.995
-0.02%
$11.93 million $9,943