MAI Historical Data

MIMATIC Page 46
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $0.98
+0.43%
$11.92 million $1,422
May 31, 10 PM $0.977
+0.00%
$11.88 million $469
May 31, 9 PM $0.976
-0.10%
$11.88 million $477
May 31, 5 PM $0.968
+0.00%
$11.78 million $525
May 31, 4 PM $0.975
+0.14%
$11.86 million $511
May 31, 2 PM $0.975
-0.01%
$11.86 million $389
May 31, 12 PM $0.972
+0.00%
$11.82 million $454
May 31, 10 AM $0.966
+0.41%
$11.74 million $511
May 31, 7 AM $0.972
+0.37%
$11.83 million $465
May 31, 5 AM $0.985
+0.00%
$11.98 million $637
May 31, 2 AM $0.975
-0.06%
$11.86 million $886
May 31, 1 AM $0.976
+0.00%
$11.87 million $887
May 30, 11 PM $0.971
-0.40%
$11.81 million $535
May 30, 10 PM $0.979
+0.28%
$11.9 million $441
May 30, 9 PM $0.98
+0.99%
$11.92 million $1,220
May 30, 8 PM $0.97
+0.07%
$11.8 million $1,208
May 30, 7 PM $0.973
+0.00%
$11.84 million $1,241
May 30, 5 PM $0.969
-0.77%
$11.79 million $1,504
May 30, 4 PM $0.976
-0.07%
$11.87 million $1,582
May 30, 3 PM $0.977
+0.17%
$11.89 million $2,126
May 30, 2 PM $0.976
+0.11%
$11.87 million $2,926
May 30, 1 PM $0.975
+0.04%
$11.86 million $7,122
May 30, 12 PM $0.975
-0.19%
$11.85 million $5,158
May 30, 11 AM $0.976
-0.14%
$11.88 million $7,315
May 30, 9 AM $0.983
+0.00%
$11.95 million $7,393
May 30, 6 AM $0.974
+0.00%
$11.85 million $7,539
May 30, 5 AM $0.975
+0.00%
$11.86 million $7,579
May 30, 4 AM $0.975
-0.05%
$11.86 million $7,610
May 30, 1 AM $0.976
+0.10%
$11.88 million $7,622
May 30, 12 AM $0.975
+0.32%
$11.86 million $7,258
May 29, 11 PM $0.975
+0.00%
$11.86 million $7,235
May 29, 10 PM $0.975
+0.13%
$11.86 million $7,276
May 29, 9 PM $0.975
+0.00%
$11.86 million $7,236
May 29, 7 PM $0.974
-0.02%
$11.85 million $7,438
May 29, 6 PM $0.974
-0.18%
$11.85 million $7,284
May 29, 5 PM $0.976
+0.20%
$11.87 million $7,144
May 29, 4 PM $0.974
-0.39%
$11.85 million $7,003
May 29, 3 PM $0.977
+0.45%
$11.88 million $6,847
May 29, 2 PM $0.973
-0.24%
$11.83 million $6,319
May 29, 1 PM $0.975
+0.04%
$11.86 million $2,038
May 29, 12 PM $0.976
+0.00%
$11.87 million $1,524
May 29, 11 AM $0.967
+0.00%
$11.76 million $1,517
May 29, 9 AM $0.977
+0.06%
$11.89 million $1,509
May 29, 8 AM $0.977
+0.00%
$11.88 million $1,465
May 29, 6 AM $0.976
+0.04%
$11.88 million $1,486
May 29, 4 AM $0.973
+0.00%
$11.84 million $1,871
May 29, 3 AM $0.974
+0.00%
$11.84 million $1,862
May 29, 2 AM $0.976
+0.00%
$11.87 million $1,578
May 28, 8 PM $11.15
+0.00%
$135.6 million $94
May 28, 4 PM $2.29
+134.14%
$27.85 million $3,250