MAI Historical Data

MIMATIC Page 47
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 1
-0.07%
$ 13.35 million $ 140,290
Dec 26, 11 PM $ 1
+0.02%
$ 13.36 million $ 132,755
Dec 26, 10 PM $ 1
+0.00%
$ 13.36 million $ 132,757
Dec 26, 9 PM $ 1
+0.01%
$ 13.36 million $ 132,711
Dec 26, 8 PM $ 1
+0.02%
$ 13.36 million $ 139,389
Dec 26, 7 PM $ 1
+0.00%
$ 13.36 million $ 139,129
Dec 26, 6 PM $ 1
-0.02%
$ 13.36 million $ 139,055
Dec 26, 5 PM $ 1
-0.05%
$ 13.35 million $ 138,895
Dec 26, 4 PM $ 1
+0.04%
$ 13.36 million $ 138,704
Dec 26, 3 PM $ 1
-0.02%
$ 13.36 million $ 138,405
Dec 26, 2 PM $ 1
+0.03%
$ 13.37 million $ 129,283
Dec 26, 1 PM $ 1
+0.11%
$ 13.37 million $ 130,486
Dec 26, 11 AM $ 1
+0.00%
$ 13.36 million $ 130,404
Dec 26, 9 AM $ 1
-0.01%
$ 13.36 million $ 130,407
Dec 26, 8 AM $ 1
-0.03%
$ 13.37 million $ 130,362
Dec 26, 7 AM $ 1
-0.03%
$ 13.37 million $ 130,104
Dec 26, 6 AM $ 1
+0.01%
$ 13.37 million $ 135,817
Dec 26, 5 AM $ 1
+0.05%
$ 13.37 million $ 135,642
Dec 26, 4 AM $ 1
-0.06%
$ 13.36 million $ 135,577
Dec 26, 3 AM $ 1
+0.01%
$ 13.37 million $ 135,286
Dec 26, 2 AM $ 1
+0.04%
$ 13.37 million $ 134,887
Dec 26, 1 AM $ 1
-0.02%
$ 13.36 million $ 133,310
Dec 26, 12 AM $ 1
+0.03%
$ 13.36 million $ 133,090
Dec 25, 11 PM $ 1
+0.00%
$ 13.36 million $ 132,921
Dec 25, 10 PM $ 1
+0.05%
$ 13.37 million $ 132,539
Dec 25, 9 PM $ 1
-0.02%
$ 13.36 million $ 131,872
Dec 25, 8 PM $ 1
-0.15%
$ 13.36 million $ 131,752
Dec 25, 7 PM $ 1
+0.09%
$ 13.38 million $ 128,335
Dec 25, 6 PM $ 1
-0.23%
$ 13.37 million $ 126,824
Dec 25, 5 PM $ 1
-0.01%
$ 13.4 million $ 120,469
Dec 25, 4 PM $ 1
+0.02%
$ 13.4 million $ 120,411
Dec 25, 3 PM $ 1
-0.02%
$ 13.4 million $ 120,015
Dec 25, 2 PM $ 1
+0.05%
$ 13.4 million $ 118,834
Dec 25, 1 PM $ 1
+0.01%
$ 13.39 million $ 118,012
Dec 25, 12 PM $ 1
-0.01%
$ 13.39 million $ 117,436
Dec 25, 11 AM $ 1
+0.01%
$ 13.39 million $ 117,022
Dec 25, 10 AM $ 1
+0.00%
$ 13.39 million $ 108,900
Dec 25, 9 AM $ 1
+0.01%
$ 13.39 million $ 115,994
Dec 25, 8 AM $ 1
-0.04%
$ 13.39 million $ 115,952
Dec 25, 6 AM $ 1
+0.01%
$ 13.38 million $ 115,482
Dec 25, 5 AM $ 1
+0.00%
$ 13.38 million $ 114,230
Dec 25, 4 AM $ 1
+0.04%
$ 13.38 million $ 62,310
Dec 25, 3 AM $ 1
+0.00%
$ 13.37 million $ 111,672
Dec 25, 2 AM $ 1
-0.05%
$ 13.37 million $ 111,677
Dec 25, 1 AM $ 1
-0.02%
$ 13.38 million $ 111,653
Dec 25, 12 AM $ 1
+0.00%
$ 13.38 million $ 111,615
Dec 24, 11 PM $ 1
+0.04%
$ 13.38 million $ 111,556
Dec 24, 10 PM $ 1
+0.00%
$ 13.38 million $ 111,403
Dec 24, 9 PM $ 1
+0.02%
$ 13.38 million $ 111,317
Dec 24, 8 PM $ 1
+0.02%
$ 13.38 million $ 111,259