MAI Historical Data

MIMATIC Page 47
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $2.29
+134.14%
$27.85 million $3,250
May 28, 3 PM $0.974
+0.00%
$-- $3,076
May 28, 2 PM $0.974
-0.01%
$11.85 million $3,098
May 28, 1 PM $0.974
+0.05%
$11.85 million $2,693
May 28, 11 AM $0.974
-0.39%
$11.85 million $3,118
May 28, 10 AM $0.975
+0.00%
$11.86 million $3,130
May 28, 9 AM $0.975
-0.25%
$11.85 million $3,148
May 28, 7 AM $0.977
+0.35%
$11.88 million $3,948
May 28, 6 AM $0.973
-0.17%
$11.84 million $3,897
May 28, 5 AM $0.975
+0.00%
$11.85 million $4,006
May 28, 4 AM $0.975
-0.15%
$11.85 million $4,004
May 28, 3 AM $0.975
+0.02%
$11.86 million $4,011
May 28, 2 AM $0.977
+0.00%
$11.88 million $3,712
May 28, 1 AM $0.977
-0.10%
$11.89 million $3,741
May 28, 12 AM $0.976
+0.09%
$11.87 million $3,774
May 27, 11 PM $0.975
-0.02%
$11.86 million $3,742
May 27, 10 PM $0.975
-0.09%
$11.86 million $3,741
May 27, 9 PM $0.976
-0.06%
$11.87 million $3,468
May 27, 8 PM $0.977
+0.02%
$11.88 million $3,179
May 27, 7 PM $0.977
+0.11%
$11.89 million $6,772
May 27, 6 PM $0.976
-0.10%
$11.88 million $6,915
May 27, 5 PM $0.978
+0.07%
$11.89 million $7,725
May 27, 4 PM $0.976
+0.00%
$11.88 million $12,788
May 27, 3 PM $0.977
+0.08%
$11.89 million $13,361
May 27, 2 PM $0.976
-0.15%
$11.88 million $26,249
May 27, 1 PM $0.978
+0.12%
$11.89 million $33,108
May 27, 12 PM $0.977
-0.12%
$11.88 million $34,107
May 27, 11 AM $0.978
+0.09%
$11.9 million $34,523
May 27, 10 AM $0.977
+0.03%
$11.89 million $34,515
May 27, 9 AM $0.977
-0.01%
$11.88 million $34,474
May 27, 8 AM $0.977
-0.04%
$11.88 million $34,343
May 27, 7 AM $0.977
+0.02%
$11.89 million $34,385
May 27, 6 AM $0.977
+0.00%
$11.88 million $34,554
May 27, 5 AM $0.977
+0.05%
$11.89 million $35,130
May 27, 4 AM $0.977
-0.06%
$11.89 million $37,316
May 27, 3 AM $0.977
-0.10%
$11.88 million $37,233
May 27, 2 AM $0.978
+0.00%
$11.89 million $35,614
May 26, 10 PM $0.977
-0.01%
$11.88 million $37,746
May 26, 9 PM $0.974
+0.00%
$11.85 million $37,750
May 26, 7 PM $0.977
-0.05%
$11.89 million $38,581
May 26, 6 PM $0.977
-0.03%
$11.88 million $38,350
May 26, 5 PM $0.978
-0.04%
$11.89 million $38,095
May 26, 4 PM $0.978
+0.14%
$11.9 million $29,824
May 26, 3 PM $0.977
-0.51%
$11.88 million $29,440
May 26, 2 PM $0.98
-0.26%
$11.92 million $28,568
May 26, 1 PM $0.982
-0.06%
$11.94 million $15,949
May 26, 12 PM $0.981
+0.00%
$11.93 million $8,892
May 26, 11 AM $0.981
-0.01%
$11.93 million $8,787
May 26, 10 AM $0.981
+0.34%
$11.93 million $8,564
May 26, 8 AM $0.981
-0.13%
$11.93 million $8,251