Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAI Historical Data

MIMATIC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 10 PM $0.995
-0.02%
$11.93 million $9,943
Jul 24, 9 PM $0.995
+0.00%
$11.93 million $9,805
Jul 24, 8 PM $0.995
+0.34%
$11.93 million $9,469
Jul 24, 6 PM $0.995
-0.08%
$11.93 million $10,364
Jul 24, 5 PM $0.996
+0.04%
$11.94 million $10,372
Jul 24, 4 PM $0.995
+0.02%
$11.93 million $11,303
Jul 24, 3 PM $0.995
+0.00%
$11.94 million $13,030
Jul 24, 2 PM $0.995
-0.02%
$11.93 million $12,790
Jul 24, 1 PM $0.996
-0.02%
$11.94 million $12,325
Jul 24, 12 PM $0.996
-0.02%
$11.94 million $11,686
Jul 24, 11 AM $0.996
+0.01%
$11.94 million $11,899
Jul 24, 10 AM $0.996
-0.02%
$11.94 million $11,831
Jul 24, 9 AM $0.996
+0.01%
$11.95 million $11,419
Jul 24, 8 AM $0.996
-0.03%
$11.94 million $11,723
Jul 24, 7 AM $0.996
-0.02%
$11.94 million $11,738
Jul 24, 6 AM $0.996
+0.01%
$11.94 million $11,369
Jul 24, 5 AM $0.996
+0.00%
$11.94 million $4,487
Jul 24, 3 AM $0.996
+0.01%
$11.94 million $11,472
Jul 24, 2 AM $0.996
+0.00%
$11.94 million $11,301
Jul 24, 1 AM $0.996
-0.02%
$11.94 million $10,868
Jul 24, 12 AM $0.996
+0.07%
$11.94 million $10,675
Jul 23, 11 PM $0.995
-0.01%
$11.93 million $8,631
Jul 23, 9 PM $0.994
-0.12%
$11.92 million $8,460
Jul 23, 8 PM $0.995
-0.05%
$11.93 million $7,646
Jul 23, 7 PM $0.995
-0.02%
$11.93 million $7,466
Jul 23, 6 PM $0.995
+0.00%
$11.93 million $7,632
Jul 23, 5 PM $0.995
-0.09%
$11.93 million $7,072
Jul 23, 4 PM $0.996
-0.02%
$11.94 million $6,175
Jul 23, 3 PM $0.996
-0.06%
$11.94 million $6,306
Jul 23, 2 PM $0.996
+0.08%
$11.95 million $6,127
Jul 23, 1 PM $0.996
-0.05%
$11.94 million $5,922
Jul 23, 12 PM $0.997
+0.10%
$11.95 million $5,639
Jul 23, 11 AM $0.995
-0.06%
$11.94 million $5,179
Jul 23, 9 AM $0.996
-0.07%
$11.94 million $5,137
Jul 23, 8 AM $0.997
+0.09%
$11.95 million $4,778
Jul 23, 7 AM $0.996
-0.08%
$11.94 million $3,911
Jul 23, 5 AM $0.996
-0.09%
$11.94 million $2,202
Jul 23, 3 AM $0.996
+0.00%
$11.95 million $5,743
Jul 23, 2 AM $0.996
+0.00%
$11.95 million $5,819
Jul 23, 1 AM $0.996
-0.05%
$11.95 million $5,541
Jul 23, 12 AM $0.996
-0.06%
$11.95 million $5,281
Jul 22, 11 PM $0.996
-0.05%
$11.95 million $6,807
Jul 22, 10 PM $0.996
+0.00%
$11.95 million $7,297
Jul 22, 9 PM $0.996
+0.03%
$11.95 million $7,297
Jul 22, 8 PM $0.996
+0.00%
$11.94 million $7,160
Jul 22, 7 PM $0.996
-0.03%
$11.94 million $7,081
Jul 22, 6 PM $0.996
+0.01%
$11.95 million $7,127
Jul 22, 5 PM $0.996
+0.01%
$11.94 million $6,815
Jul 22, 4 PM $0.996
+0.00%
$11.94 million $6,483
Jul 22, 3 PM $0.996
-0.01%
$11.94 million $6,285