MAI Historical Data

MIMATIC Page 48
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $0.982
-0.49%
$11.95 million $8,151
May 26, 6 AM $0.981
+0.00%
$11.93 million $8,172
May 26, 5 AM $0.981
-0.10%
$11.93 million $8,178
May 26, 4 AM $0.982
+0.11%
$11.94 million $5,122
May 26, 3 AM $0.981
+0.02%
$11.93 million $4,924
May 26, 2 AM $0.981
-0.11%
$11.93 million $4,755
May 26, 1 AM $0.982
+0.00%
$11.94 million $4,743
May 26, 12 AM $0.982
+0.09%
$11.94 million $4,732
May 25, 11 PM $0.981
-0.07%
$11.93 million $4,656
May 25, 10 PM $0.981
+0.06%
$11.94 million $4,623
May 25, 8 PM $0.981
+0.02%
$11.93 million $4,666
May 25, 7 PM $0.98
-0.02%
$11.93 million $4,678
May 25, 5 PM $0.981
+0.02%
$11.94 million $4,744
May 25, 4 PM $0.982
+0.08%
$11.94 million $4,543
May 25, 3 PM $0.981
+0.00%
$11.94 million $4,113
May 25, 2 PM $0.981
+0.06%
$11.94 million $3,059
May 25, 12 PM $0.981
+0.00%
$11.94 million $3,456
May 25, 11 AM $0.981
+0.00%
$11.94 million $3,433
May 25, 10 AM $0.98
+0.07%
$11.92 million $3,393
May 25, 9 AM $0.982
-0.34%
$11.94 million $3,029
May 25, 7 AM $0.98
-0.01%
$11.93 million $2,946
May 25, 6 AM $0.981
-0.12%
$11.93 million $2,900
May 25, 5 AM $0.981
+0.06%
$11.94 million $2,975
May 25, 4 AM $0.982
+0.00%
$11.95 million $2,901
May 25, 2 AM $0.98
+0.00%
$11.92 million $2,595
May 25, 12 AM $0.982
+0.00%
$11.94 million $2,553
May 24, 11 PM $0.982
+0.00%
$11.94 million $2,448
May 24, 10 PM $0.982
+0.09%
$11.94 million $2,256
May 24, 9 PM $0.981
-0.08%
$11.93 million $1,919
May 24, 8 PM $0.981
+0.07%
$11.94 million $2,985
May 24, 7 PM $0.981
-0.13%
$11.93 million $3,017
May 24, 6 PM $0.982
-0.02%
$11.95 million $2,986
May 24, 5 PM $0.981
+0.00%
$11.93 million $3,112
May 24, 2 PM $0.981
+0.11%
$11.93 million $3,143
May 24, 1 PM $0.979
+0.00%
$11.91 million $2,986
May 24, 12 PM $0.979
-0.10%
$11.91 million $3,104
May 24, 11 AM $0.981
-0.13%
$11.93 million $3,115
May 24, 10 AM $0.966
+0.00%
$11.75 million $3,688
May 24, 9 AM $0.981
+0.05%
$11.93 million $4,410
May 24, 8 AM $0.981
+0.00%
$11.93 million $4,583
May 24, 6 AM $0.98
+0.11%
$11.93 million $4,638
May 24, 5 AM $0.979
-0.25%
$11.9 million $2,433
May 24, 4 AM $0.981
+0.03%
$11.93 million $592
May 24, 12 AM $0.981
+0.00%
$11.93 million $4,789
May 23, 11 PM $0.981
+0.00%
$11.93 million $4,782
May 23, 10 PM $0.981
+0.00%
$11.93 million $4,776
May 23, 9 PM $0.981
+0.14%
$11.93 million $4,695
May 23, 8 PM $0.979
-0.05%
$11.91 million $4,241
May 23, 7 PM $0.981
+0.00%
$11.93 million $4,117
May 23, 6 PM $0.981
-0.10%
$11.93 million $9,167