MAI Historical Data

MIMATIC Page 48
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 1
+0.02%
$ 13.38 million $ 111,259
Dec 24, 7 PM $ 1
+0.00%
$ 13.38 million $ 111,277
Dec 24, 6 PM $ 1
-0.01%
$ 13.38 million $ 111,249
Dec 24, 5 PM $ 1
+0.00%
$ 13.38 million $ 115,067
Dec 24, 4 PM $ 1
+0.09%
$ 13.38 million $ 114,919
Dec 24, 3 PM $ 1
+0.01%
$ 13.37 million $ 114,178
Dec 24, 2 PM $ 1
-0.09%
$ 13.37 million $ 113,661
Dec 24, 1 PM $ 1
+0.07%
$ 13.38 million $ 111,885
Dec 24, 12 PM $ 1
+0.02%
$ 13.38 million $ 111,577
Dec 24, 11 AM $ 1
+0.00%
$ 13.38 million $ 110,194
Dec 24, 10 AM $ 1
-0.01%
$ 13.38 million $ 110,113
Dec 24, 9 AM $ 1
+0.16%
$ 13.38 million $ 109,854
Dec 24, 8 AM $ 1
-0.02%
$ 13.36 million $ 106,232
Dec 24, 7 AM $ 1
-0.04%
$ 13.36 million $ 106,179
Dec 24, 6 AM $ 1
+0.01%
$ 13.36 million $ 103,861
Dec 24, 5 AM $ 1
-0.02%
$ 13.36 million $ 103,754
Dec 24, 4 AM $ 1
+0.03%
$ 13.37 million $ 103,655
Dec 24, 3 AM $ 1
-0.04%
$ 13.37 million $ 103,574
Dec 24, 2 AM $ 1
+0.01%
$ 13.37 million $ 103,373
Dec 24, 1 AM $ 1
+0.00%
$ 13.36 million $ 103,182
Dec 24, 12 AM $ 1
+0.00%
$ 13.36 million $ 103,076
Dec 23, 11 PM $ 1
-0.01%
$ 13.36 million $ 105,234
Dec 23, 10 PM $ 1
-0.04%
$ 13.36 million $ 105,051
Dec 23, 9 PM $ 1
-0.01%
$ 13.37 million $ 104,807
Dec 23, 8 PM $ 1
+0.03%
$ 13.37 million $ 104,549
Dec 23, 7 PM $ 1
-0.01%
$ 13.37 million $ 104,364
Dec 23, 6 PM $ 1
+0.08%
$ 13.37 million $ 103,941
Dec 23, 5 PM $ 1
+0.01%
$ 13.36 million $ 103,117
Dec 23, 4 PM $ 1
+0.00%
$ 13.36 million $ 102,692
Dec 23, 3 PM $ 1
+0.01%
$ 13.36 million $ 102,427
Dec 23, 2 PM $ 1
-0.05%
$ 13.36 million $ 101,093
Dec 23, 12 PM $ 1
+0.00%
$ 13.36 million $ 100,894
Dec 23, 11 AM $ 1
+0.00%
$ 13.36 million $ 101,713
Dec 23, 10 AM $ 1
+0.02%
$ 13.36 million $ 101,689
Dec 23, 9 AM $ 1
+0.00%
$ 13.36 million $ 101,642
Dec 23, 8 AM $ 1
+0.00%
$ 13.36 million $ 101,579
Dec 23, 7 AM $ 1
-0.02%
$ 13.36 million $ 101,509
Dec 23, 6 AM $ 1
+0.02%
$ 13.36 million $ 100,623
Dec 23, 5 AM $ 1
-0.02%
$ 13.36 million $ 100,060
Dec 23, 4 AM $ 1
+0.01%
$ 13.36 million $ 99,348
Dec 23, 3 AM $ 1
-0.02%
$ 13.36 million $ 97,136
Dec 23, 2 AM $ 1
-0.04%
$ 13.37 million $ 98,772
Dec 23, 1 AM $ 1
+0.00%
$ 13.36 million $ 98,542
Dec 23, 12 AM $ 1
-0.02%
$ 13.36 million $ 98,540
Dec 22, 11 PM $ 1
+0.02%
$ 13.37 million $ 98,342
Dec 22, 10 PM $ 1
+0.00%
$ 13.37 million $ 98,221
Dec 22, 9 PM $ 1
+0.02%
$ 13.37 million $ 98,089
Dec 22, 8 PM $ 1
-0.01%
$ 13.36 million $ 97,058
Dec 22, 7 PM $ 1
-0.04%
$ 13.36 million $ 96,487
Dec 22, 6 PM $ 1
-0.08%
$ 13.36 million $ 95,118