Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAI Historical Data

MIMATIC Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 3 PM $0.996
-0.01%
$11.94 million $6,285
Jul 22, 2 PM $0.996
-0.01%
$11.94 million $7,083
Jul 22, 1 PM $0.996
+0.01%
$11.94 million $6,546
Jul 22, 12 PM $0.996
+0.00%
$11.94 million $4,651
Jul 22, 10 AM $0.996
+0.01%
$11.95 million $4,713
Jul 22, 9 AM $0.996
-0.01%
$11.95 million $4,678
Jul 22, 8 AM $0.996
+0.01%
$11.95 million $4,746
Jul 22, 7 AM $0.996
+0.00%
$11.94 million $7,912
Jul 22, 6 AM $0.996
-0.08%
$11.94 million $7,839
Jul 22, 5 AM $0.997
+0.00%
$11.95 million $6,321
Jul 22, 3 AM $0.996
-0.03%
$11.95 million $7,813
Jul 22, 1 AM $0.997
-0.04%
$11.95 million $8,485
Jul 22, 12 AM $0.997
-0.01%
$11.95 million $8,450
Jul 21, 11 PM $0.996
-0.04%
$11.95 million $8,020
Jul 21, 10 PM $0.995
+0.00%
$11.93 million $7,264
Jul 21, 8 PM $0.997
+0.37%
$11.96 million $7,362
Jul 21, 7 PM $0.992
-0.13%
$11.89 million $8,529
Jul 21, 6 PM $0.995
+0.00%
$11.93 million $8,526
Jul 21, 5 PM $0.995
-0.01%
$11.93 million $9,077
Jul 21, 4 PM $0.996
+0.01%
$11.94 million $9,458
Jul 21, 3 PM $0.996
-0.04%
$11.94 million $9,653
Jul 21, 2 PM $0.996
+0.01%
$11.94 million $10,181
Jul 21, 1 PM $0.996
+0.03%
$11.94 million $8,834
Jul 21, 12 PM $0.996
-0.03%
$11.94 million $6,587
Jul 21, 11 AM $0.995
-0.04%
$11.93 million $3,630
Jul 21, 10 AM $0.996
+0.00%
$11.94 million $7,822
Jul 21, 9 AM $0.996
+0.03%
$11.94 million $4,736
Jul 21, 8 AM $0.995
-0.08%
$11.93 million $12,005
Jul 21, 7 AM $0.996
+0.03%
$11.94 million $10,200
Jul 21, 6 AM $0.995
+0.02%
$11.94 million $9,732
Jul 21, 5 AM $0.995
+0.02%
$11.93 million $10,266
Jul 21, 4 AM $0.995
-0.01%
$11.93 million $10,515
Jul 21, 3 AM $0.995
+0.00%
$11.93 million $10,019
Jul 21, 2 AM $0.995
-0.07%
$11.93 million $9,978
Jul 21, 1 AM $0.995
-0.01%
$11.94 million $8,175
Jul 21, 12 AM $0.995
-0.14%
$11.93 million $11,548
Jul 20, 10 PM $0.995
+0.00%
$11.93 million $13,898
Jul 20, 9 PM $0.996
+0.00%
$11.94 million $14,611
Jul 20, 8 PM $0.996
+0.03%
$11.94 million $14,567
Jul 20, 7 PM $0.996
+0.01%
$11.94 million $16,216
Jul 20, 6 PM $0.996
+0.05%
$11.94 million $15,929
Jul 20, 5 PM $0.995
+0.00%
$11.93 million $15,174
Jul 20, 4 PM $0.995
+0.05%
$11.93 million $14,464
Jul 20, 3 PM $0.995
-0.03%
$11.93 million $14,359
Jul 20, 2 PM $0.995
-0.05%
$11.93 million $12,525
Jul 20, 1 PM $0.995
+0.06%
$11.94 million $11,634
Jul 20, 12 PM $0.995
-0.04%
$11.93 million $11,222
Jul 20, 11 AM $0.995
-0.04%
$11.93 million $11,044
Jul 20, 10 AM $0.994
-0.06%
$11.93 million $8,675
Jul 20, 9 AM $0.995
+0.05%
$11.93 million $10,301