MAI Historical Data

MIMATIC Page 48
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.999
+0.13%
$ 12.18 million $ 4,146
Apr 6, 10 PM $ 0.998
+0.04%
$ 12.17 million $ 4,320
Apr 6, 9 PM $ 0.998
-0.17%
$ 12.17 million $ 4,576
Apr 6, 8 PM $ 0.999
+0.01%
$ 12.19 million $ 4,766
Apr 6, 7 PM $ 1
+0.00%
$ 12.2 million $ 4,788
Apr 6, 6 PM $ 0.999
+0.06%
$ 12.18 million $ 4,774
Apr 6, 5 PM $ 0.998
-0.03%
$ 12.17 million $ 4,651
Apr 6, 4 PM $ 0.998
-0.05%
$ 12.18 million $ 4,392
Apr 6, 3 PM $ 0.999
+0.09%
$ 12.18 million $ 4,214
Apr 6, 2 PM $ 0.998
+0.03%
$ 12.18 million $ 4,184
Apr 6, 1 PM $ 0.997
+0.00%
$ 12.16 million $ 3,960
Apr 6, 12 PM $ 0.997
+0.01%
$ 12.17 million $ 3,916
Apr 6, 11 AM $ 0.997
+0.41%
$ 12.16 million $ 3,825
Apr 6, 9 AM $ 0.998
-0.13%
$ 12.17 million $ 3,702
Apr 6, 8 AM $ 0.999
+0.04%
$ 12.19 million $ 3,220
Apr 6, 7 AM $ 0.999
+0.08%
$ 12.19 million $ 3,374
Apr 6, 6 AM $ 0.998
-0.05%
$ 12.18 million $ 3,277
Apr 6, 4 AM $ 0.997
+0.00%
$ 12.16 million $ 3,324
Apr 6, 3 AM $ 0.997
-0.06%
$ 12.16 million $ 3,264
Apr 6, 2 AM $ 0.997
-0.07%
$ 12.16 million $ 3,105
Apr 6, 1 AM $ 0.998
-0.08%
$ 12.17 million $ 2,701
Apr 6, 12 AM $ 0.998
-0.02%
$ 12.18 million $ 2,614
Apr 5, 11 PM $ 0.997
+0.17%
$ 12.17 million $ 2,290
Apr 5, 10 PM $ 0.996
-0.17%
$ 12.15 million $ 1,778
Apr 5, 9 PM $ 0.998
+0.01%
$ 12.17 million $ 1,313
Apr 5, 8 PM $ 0.998
-0.04%
$ 12.17 million $ 1,217
Apr 5, 7 PM $ 0.998
-0.03%
$ 12.18 million $ 984
Apr 5, 6 PM $ 0.998
-0.02%
$ 12.18 million $ 1,074
Apr 5, 4 PM $ 0.997
+0.00%
$ 12.17 million $ 1,229
Apr 5, 3 PM $ 0.997
-0.04%
$ 12.17 million $ 1,219
Apr 5, 2 PM $ 0.998
+0.00%
$ 12.17 million $ 1,120
Apr 5, 12 PM $ 0.998
+0.18%
$ 12.18 million $ 1,130
Apr 5, 10 AM $ 0.998
-0.04%
$ 12.17 million $ 1,116
Apr 5, 9 AM $ 0.998
+0.00%
$ 12.17 million $ 1,096
Apr 5, 7 AM $ 0.998
-0.08%
$ 12.17 million $ 1,034
Apr 5, 6 AM $ 0.999
+0.09%
$ 12.18 million $ 972
Apr 5, 5 AM $ 0.998
+0.31%
$ 12.17 million $ 848
Apr 5, 2 AM $ 0.997
-0.02%
$ 12.16 million $ 805
Apr 5, 1 AM $ 0.997
+0.00%
$ 12.16 million $ 742
Apr 5, 12 AM $ 0.997
+0.00%
$ 12.17 million $ 711
Apr 4, 11 PM $ 0.998
+0.00%
$ 12.17 million $ 671
Apr 4, 10 PM $ 0.997
-0.08%
$ 12.17 million $ 655
Apr 4, 8 PM $ 0.998
+0.00%
$ 12.17 million $ 534
Apr 4, 7 PM $ 0.997
-0.01%
$ 12.17 million $ 481
Apr 4, 5 PM $ 0.998
+0.00%
$ 12.17 million $ 355
Apr 4, 4 PM $ 0.998
+0.00%
$ 12.17 million $ 698
Apr 4, 3 PM $ 0.997
-0.10%
$ 12.17 million $ 836
Apr 4, 2 PM $ 0.998
+0.00%
$ 12.17 million $ 697
Apr 4, 11 AM $ 0.998
+0.00%
$ 12.18 million $ 2,159
Apr 4, 10 AM $ 0.998
-0.03%
$ 12.17 million $ 1,756